Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.2399	0.3355	0.2000	0.3355	10,328	+0.04(+13.08%)
Feb 17, 2026				0.2967	0	+0.02(+7.42%)
Feb 09, 2026				0.2762	0	-0.02(-7.00%)
Jan 20, 2026				0.2970	0	+0.14(+84.47%)
Jan 06, 2026				0.1610	0	-0.10(-38.67%)
Dec 29, 2025				0.2625	0	-0.01(-4.16%)
Dec 18, 2025				0.2739	8	-0.01(-5.16%)
Dec 17, 2025	0.2888	0.2888	0.2888	0.2888	158	-0.03(-8.32%)
Dec 15, 2025				0.3150	0	+0.16(+101.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.