Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				24.00	85,630	-0.65(-2.64%)
Mar 27, 2026	24.65	24.65	24.65	24.65	117	-2.23(-8.30%)
Mar 25, 2026				26.88	99	-1.31(-4.65%)
Mar 24, 2026	28.19	28.19	28.19	28.19	370	+2.39(+9.26%)
Mar 23, 2026	25.80	25.80	25.80	25.80	692	-1.04(-3.89%)
Mar 19, 2026				26.84	31	+0.20(+0.75%)
Mar 18, 2026	26.64	26.64	25.85	26.64	126,759	-1.14(-4.12%)
Mar 16, 2026				27.79	19	+1.29(+4.87%)
Mar 12, 2026				26.50	303	+0.00(+0.00%)
Mar 10, 2026				26.50	1	-0.66(-2.45%)
Mar 06, 2026				27.16	47	+0.65(+2.47%)
Mar 05, 2026	24.21	26.51	24.21	26.51	5,751	+1.31(+5.20%)
Mar 04, 2026	27.43	27.43	25.20	25.20	718	+0.20(+0.80%)
Mar 03, 2026	25.00	25.00	25.00	25.00	530	+0.55(+2.25%)
Feb 26, 2026				24.45	141	+0.44(+1.83%)
Feb 25, 2026	24.01	24.01	24.01	24.01	326	+0.15(+0.64%)
Feb 24, 2026	23.86	24.75	23.86	23.86	264	-1.75(-6.84%)
Feb 23, 2026	25.61	25.61	25.61	25.61	264	-0.68(-2.58%)
Feb 20, 2026	26.29	26.29	26.00	26.29	646	+0.29(+1.10%)
Feb 19, 2026	26.00	26.00	26.00	26.00	1,057	-1.00(-3.70%)
Feb 18, 2026	27.00	27.43	27.00	27.00	465	+0.55(+2.08%)
Feb 13, 2026				26.45	17,264	-5.82(-18.04%)
Feb 11, 2026				32.27	36,190	+0.51(+1.59%)
Feb 10, 2026	29.56	31.77	29.56	31.77	313,855	-0.04(-0.14%)
Feb 09, 2026	30.36	31.81	30.36	31.81	415	+2.79(+9.61%)
Feb 06, 2026	28.45	29.02	28.45	29.02	6,764	+0.85(+3.02%)
Feb 05, 2026	28.30	30.53	28.17	28.17	7,208	-2.36(-7.73%)
Feb 04, 2026	30.53	30.53	30.53	30.53	65,212	-3.34(-9.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.