Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1643	0.1709	0.1546	0.1662	111,110	+0.00(+2.91%)
Apr 29, 2026	0.1633	0.1709	0.1587	0.1615	83,887	-0.01(-5.50%)
Apr 28, 2026	0.1584	0.1740	0.1584	0.1709	122,136	-0.00(-1.78%)
Apr 27, 2026	0.1510	0.1740	0.1403	0.1740	405,335	+0.03(+18.05%)
Apr 24, 2026	0.1400	0.1491	0.1375	0.1474	64,327	+0.01(+4.02%)
Apr 23, 2026	0.1417	0.1602	0.1370	0.1417	100,478	+0.00(+0.00%)
Apr 22, 2026	0.1401	0.1434	0.1382	0.1417	26,555	+0.00(+2.53%)
Apr 21, 2026	0.1369	0.1602	0.1361	0.1382	58,871	-0.01(-4.69%)
Apr 20, 2026	0.1400	0.1520	0.1319	0.1450	72,926	-0.01(-3.65%)
Apr 17, 2026	0.1540	0.1602	0.1305	0.1505	513,459	+0.01(+5.61%)
Apr 16, 2026	0.1450	0.1700	0.1389	0.1425	400,135	+0.00(+3.26%)
Apr 15, 2026	0.1408	0.1408	0.1300	0.1380	86,631	-0.00(-1.43%)
Apr 14, 2026	0.2283	0.2283	0.1200	0.1400	285,157	+0.00(+0.65%)
Apr 13, 2026	0.1873	0.1873	0.1250	0.1391	148,577	+0.00(+2.88%)
Apr 10, 2026	0.1580	0.1740	0.1290	0.1352	90,694	-0.00(-3.08%)
Apr 09, 2026	0.1765	0.1765	0.1217	0.1395	116,156	+0.01(+7.31%)
Apr 08, 2026	0.1184	0.1691	0.1010	0.1300	195,194	+0.01(+5.01%)
Apr 07, 2026	0.1179	0.1250	0.1100	0.1238	104,380	+0.01(+4.47%)
Apr 06, 2026	0.1099	0.1185	0.1010	0.1185	100,525	+0.01(+7.92%)
Apr 02, 2026	0.1100	0.1100	0.1029	0.1098	14,650	+0.00(+2.52%)
Apr 01, 2026	0.1061	0.1228	0.1061	0.1071	4,110	-0.00(-3.25%)
Mar 31, 2026	0.0981	0.1475	0.0981	0.1107	14,438	+0.00(+0.64%)
Mar 30, 2026	0.1099	0.1100	0.1049	0.1100	47,287	+0.01(+11.22%)
Mar 27, 2026	0.1027	0.1063	0.0989	0.0989	67,800	-0.01(-8.34%)
Mar 26, 2026	0.1100	0.1100	0.0981	0.1079	78,162	+0.01(+9.88%)
Mar 25, 2026	0.1035	0.1100	0.0976	0.0982	40,682	+0.00(+0.92%)
Mar 24, 2026	0.1008	0.1100	0.0916	0.0973	25,950	+0.00(+3.73%)
Mar 23, 2026	0.0922	0.1022	0.0922	0.0938	3,789	+0.00(+3.65%)
Mar 20, 2026	0.1100	0.1100	0.0900	0.0905	95,952	-0.01(-10.48%)
Mar 19, 2026	0.1011	0.1104	0.1011	0.1011	102,450	-0.02(-13.59%)
Mar 18, 2026	0.1102	0.1350	0.1031	0.1170	83,907	+0.01(+6.36%)
Mar 17, 2026	0.1239	0.1269	0.1047	0.1100	169,826	-0.01(-4.51%)
Mar 16, 2026	0.1169	0.1350	0.1020	0.1152	106,522	-0.02(-14.67%)
Mar 13, 2026	0.1100	0.1350	0.1009	0.1350	262,778	+0.02(+20.64%)
Mar 12, 2026	0.1196	0.1233	0.1054	0.1119	420,150	+0.00(+3.13%)
Mar 11, 2026	0.1007	0.1085	0.0950	0.1085	204,120	+0.01(+7.43%)
Mar 10, 2026	0.0920	0.1010	0.0799	0.1010	269,662	+0.01(+9.78%)
Mar 09, 2026	0.0979	0.1058	0.0877	0.0920	242,969	-0.00(-1.08%)
Mar 06, 2026	0.0900	0.0935	0.0900	0.0930	101,467	-0.00(-0.43%)
Mar 05, 2026	0.1080	0.1080	0.0918	0.0934	17,100	+0.00(+1.52%)
Mar 04, 2026	0.0910	0.1008	0.0900	0.0920	728,940	-0.01(-8.00%)
Mar 03, 2026	0.1000	0.1040	0.1000	0.1000	135,500	+0.01(+8.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.