Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.1224	0.1554	0.1103	0.1200	398,500	+0.02(+14.83%)
Jan 12, 2026	0.1300	0.1334	0.0984	0.1045	629,678	+0.00(+0.29%)
Jan 09, 2026	0.0877	0.1335	0.0463	0.1042	148,500	+0.03(+41.00%)
Jan 08, 2026	0.0657	0.1230	0.0607	0.0739	168,500	-0.01(-8.88%)
Jan 07, 2026	0.1270	0.1270	0.0811	0.0811	87,240	-0.01(-10.29%)
Jan 06, 2026	0.0886	0.1078	0.0505	0.0904	357,000	+0.04(+68.97%)
Jan 05, 2026	0.0792	0.0834	0.0491	0.0535	417,585	-0.00(-0.19%)
Jan 02, 2026	0.0480	0.0690	0.0400	0.0536	145,000	-0.00(-2.90%)
Dec 31, 2025	0.0723	0.0947	0.0400	0.0552	222,500	-0.00(-6.76%)
Dec 30, 2025	0.0688	0.0688	0.0565	0.0592	87,000	-0.00(-1.33%)
Dec 29, 2025	0.0334	0.0600	0.0334	0.0600	55,200	-0.04(-42.86%)
Dec 26, 2025	0.0348	0.1938	0.0348	0.1050	72,750	+0.04(+75.00%)
Dec 24, 2025	0.0550	0.0768	0.0550	0.0600	155,000	+0.00(+1.35%)
Dec 23, 2025	0.0528	0.0724	0.0340	0.0592	55,000	+0.00(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.