Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026				0.0250	0	-0.00(-2.72%)
Feb 20, 2026	0.0257	0.0257	0.0257	0.0257	40,000	+0.00(+2.80%)
Feb 19, 2026	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-3.10%)
Feb 12, 2026				0.0258	0	+0.00(+1.18%)
Feb 11, 2026	0.0300	0.0310	0.0255	0.0255	86,000	-0.01(-35.44%)
Feb 02, 2026				0.0395	0	-0.03(-40.51%)
Jan 27, 2026				0.0664	0	+0.00(+5.40%)
Jan 26, 2026	0.0630	0.0630	0.0630	0.0630	1,500	-0.01(-10.00%)
Jan 15, 2026				0.0700	0	+0.01(+16.67%)
Jan 13, 2026				0.0600	0	+0.01(+26.32%)
Jan 12, 2026	0.0475	0.0475	0.0475	0.0475	22,000	+0.01(+13.10%)
Jan 09, 2026	0.0420	0.0420	0.0420	0.0420	20,000	+0.00(+12.60%)
Jan 08, 2026	0.0373	0.0373	0.0373	0.0373	750	+0.01(+20.32%)
Jan 05, 2026				0.0310	0	+0.00(+9.54%)
Dec 31, 2025				0.0283	0	+0.00(+11.42%)
Dec 30, 2025	0.0254	0.0254	0.0254	0.0254	3,500	-0.01(-20.63%)
Dec 29, 2025	0.0320	0.0320	0.0252	0.0320	15,000	+0.00(+0.00%)
Dec 24, 2025				0.0320	0	+0.00(+1.59%)
Dec 22, 2025				0.0315	28,000	+0.02(+104.55%)
Dec 12, 2025				0.0154	20	-0.00(-10.47%)
Dec 11, 2025	0.0172	0.0172	0.0172	0.0172	167	+0.00(+21.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.