Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026				0.0298	0	+0.01(+65.56%)
Mar 31, 2026				0.0180	0	-0.00(-18.92%)
Mar 23, 2026				0.0222	0	-0.00(-6.33%)
Mar 20, 2026	0.0237	0.0237	0.0237	0.0237	279	+0.00(+8.72%)
Mar 12, 2026				0.0218	0	+0.00(+18.48%)
Mar 11, 2026	0.0184	0.0184	0.0184	0.0184	6,000	-0.01(-26.40%)
Feb 26, 2026				0.0250	0	+0.00(+0.00%)
Feb 23, 2026				0.0250	0	-0.00(-2.72%)
Feb 20, 2026	0.0257	0.0257	0.0257	0.0257	40,000	+0.00(+2.80%)
Feb 19, 2026	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-3.10%)
Feb 12, 2026				0.0258	0	+0.00(+1.18%)
Feb 11, 2026	0.0300	0.0310	0.0255	0.0255	86,000	-0.01(-35.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.