Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.2300	0.2400	0.1988	0.2300	103,650	+0.01(+4.55%)
Mar 02, 2026	0.2085	0.2600	0.2085	0.2200	53,970	-0.03(-11.29%)
Feb 27, 2026	0.2290	0.2600	0.2290	0.2480	44,025	+0.01(+3.33%)
Feb 26, 2026	0.1907	0.2450	0.1907	0.2400	42,382	+0.00(+0.00%)
Feb 25, 2026	0.2300	0.2700	0.2200	0.2400	33,125	+0.01(+2.83%)
Feb 24, 2026	0.2334	0.2568	0.2100	0.2334	33,700	-0.00(-0.21%)
Feb 23, 2026	0.2549	0.2590	0.2163	0.2339	180,388	-0.00(-1.76%)
Feb 20, 2026	0.2400	0.2620	0.2371	0.2381	58,909	+0.01(+2.19%)
Feb 19, 2026	0.2311	0.2539	0.2300	0.2330	232,497	-0.00(-0.21%)
Feb 18, 2026	0.2200	0.2395	0.2165	0.2335	213,991	+0.00(+0.09%)
Feb 17, 2026	0.2250	0.2410	0.2250	0.2333	171,849	-0.03(-10.27%)
Feb 13, 2026	0.2275	0.2600	0.2163	0.2600	133,016	+0.03(+14.69%)
Feb 12, 2026	0.2224	0.2350	0.2163	0.2267	83,775	-0.02(-8.66%)
Feb 11, 2026	0.2500	0.2500	0.2222	0.2482	20,270	+0.01(+6.25%)
Feb 10, 2026	0.2468	0.2620	0.2046	0.2336	92,928	-0.01(-3.31%)
Feb 09, 2026	0.2000	0.2416	0.2000	0.2416	126,899	+0.02(+7.86%)
Feb 06, 2026	0.2300	0.2390	0.2003	0.2240	1,222,535	+0.00(+1.82%)
Feb 05, 2026	0.2000	0.2333	0.1994	0.2200	218,310	+0.01(+2.66%)
Feb 04, 2026	0.2390	0.2400	0.2143	0.2143	5,800	-0.01(-3.69%)
Feb 03, 2026	0.2430	0.2601	0.2225	0.2225	106,275	-0.04(-14.46%)
Feb 02, 2026	0.2500	0.2601	0.2500	0.2601	76,897	-0.01(-3.67%)
Jan 30, 2026	0.2610	0.2800	0.2500	0.2700	85,920	+0.02(+7.57%)
Jan 29, 2026	0.2655	0.2790	0.2510	0.2510	41,946	+0.00(+0.00%)
Jan 28, 2026	0.2700	0.2800	0.2500	0.2510	29,026	-0.03(-10.36%)
Jan 27, 2026	0.2700	0.2860	0.2600	0.2800	21,386	+0.01(+2.49%)
Jan 26, 2026	0.2866	0.2866	0.2537	0.2732	14,122	-0.00(-0.62%)
Jan 23, 2026	0.2774	0.3138	0.2600	0.2749	78,360	-0.00(-0.40%)
Jan 22, 2026	0.2700	0.2865	0.2600	0.2760	181,377	+0.01(+2.22%)
Jan 21, 2026	0.2660	0.2800	0.2520	0.2700	58,655	-0.01(-4.83%)
Jan 20, 2026	0.2613	0.2863	0.2463	0.2837	82,685	+0.00(+1.72%)
Jan 16, 2026	0.2613	0.3062	0.2613	0.2789	658,570	-0.06(-17.78%)
Jan 15, 2026	0.3850	0.3850	0.3230	0.3392	164,535	-0.03(-8.25%)
Jan 14, 2026	0.3530	0.3800	0.3530	0.3697	17,655	+0.03(+8.42%)
Jan 13, 2026	0.3938	0.3938	0.3410	0.3410	81,210	+0.00(+0.29%)
Jan 12, 2026	0.3607	0.3772	0.3275	0.3400	12,820	-0.05(-12.82%)
Jan 09, 2026	0.3988	0.4000	0.3550	0.3900	119,097	+0.04(+11.72%)
Jan 08, 2026	0.3500	0.3644	0.3125	0.3491	37,877	+0.01(+2.26%)
Jan 07, 2026	0.3407	0.3661	0.3378	0.3414	238,166	-0.02(-5.17%)
Jan 06, 2026	0.3363	0.3671	0.3000	0.3600	296,627	+0.04(+12.50%)
Jan 05, 2026	0.2940	0.3208	0.2731	0.3200	78,005	+0.05(+17.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.