Olympus Corp Ord (OP:OCPNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 12.30 | 0 | +0.24(+1.99%) | |||
| Jan 26, 2026 | 12.06 | 0 | +1.40(+13.13%) | |||
| Jan 22, 2026 | 10.66 | 0 | -2.54(-19.24%) | |||
| Jan 14, 2026 | 13.20 | 0 | +0.20(+1.54%) | |||
| Jan 06, 2026 | 13.00 | 0 | +0.22(+1.76%) | |||
| Dec 30, 2025 | 12.78 | 0 | +0.28(+2.20%) | |||
| Dec 19, 2025 | 12.50 | 0 | +0.96(+8.32%) | |||
| Dec 17, 2025 | 11.54 | 0 | -0.37(-3.11%) | |||
| Dec 10, 2025 | 11.91 | 0 | +0.33(+2.85%) | |||
| Dec 04, 2025 | 11.58 | 60 | -1.42(-10.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.