Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.5001	0.5068	0.5001	0.5019	114,593	+0.00(+0.90%)
Dec 02, 2025				0.4974	0	-0.01(-2.32%)
Dec 01, 2025	0.4950	0.5092	0.4950	0.5092	54,587	+0.02(+3.92%)
Nov 26, 2025				0.4900	0	+0.00(+1.01%)
Nov 25, 2025	0.4623	0.4852	0.4604	0.4851	133,963	+0.03(+6.22%)
Nov 24, 2025	0.4687	0.4687	0.4567	0.4567	16,303	-0.01(-1.91%)
Nov 20, 2025				0.4656	0	-0.01(-2.21%)
Nov 19, 2025	0.4651	0.4771	0.4651	0.4761	12,600	+0.01(+2.19%)
Nov 18, 2025	0.4532	0.4659	0.4523	0.4659	44,057	+0.00(+0.50%)
Nov 17, 2025	0.4648	0.4900	0.4587	0.4636	141,225	-0.00(-0.66%)
Nov 14, 2025	0.4293	0.4868	0.4293	0.4667	265,478	+0.03(+7.09%)
Nov 13, 2025	0.4222	0.4362	0.4191	0.4358	80,979	+0.00(+0.58%)
Nov 12, 2025	0.4231	0.4334	0.4231	0.4333	56,355	+0.01(+1.79%)
Nov 11, 2025	0.4269	0.4269	0.4191	0.4257	55,564	+0.01(+1.60%)
Nov 10, 2025	0.4011	0.4290	0.4011	0.4190	99,150	-0.01(-1.76%)
Nov 06, 2025				0.4265	0	-0.00(-0.56%)
Nov 04, 2025				0.4289	0	-0.01(-3.01%)
Nov 03, 2025	0.5100	0.5100	0.4422	0.4422	43,105	+0.01(+1.47%)
Oct 31, 2025	0.4105	0.4358	0.4105	0.4358	64,310	+0.02(+4.89%)
Oct 30, 2025	0.4077	0.4286	0.4077	0.4155	57,057	-0.01(-1.66%)
Oct 28, 2025				0.4225	0	-0.01(-3.01%)
Oct 27, 2025	0.4350	0.4356	0.4350	0.4356	302,758	+0.00(+0.14%)
Oct 24, 2025	0.4258	0.4354	0.4248	0.4350	25,000	-0.00(-0.02%)
Oct 23, 2025	0.4423	0.4423	0.4351	0.4351	29,594	-0.01(-2.25%)
Oct 20, 2025				0.4451	0	+0.01(+3.01%)
Oct 15, 2025				0.4321	200	+0.01(+1.91%)
Oct 14, 2025	0.3906	0.4240	0.3906	0.4240	18,000	+0.04(+11.14%)
Oct 13, 2025	0.3815	0.3815	0.3815	0.3815	2,300	-0.04(-9.43%)
Oct 10, 2025	0.4212	0.4212	0.4212	0.4212	23,740	+0.00(+0.57%)
Oct 09, 2025	0.4188	0.4188	0.4188	0.4188	2,000	+0.00(+0.00%)
Oct 08, 2025	0.4188	0.4188	0.4188	0.4188	3,500	-0.01(-1.67%)
Oct 07, 2025	0.4248	0.4308	0.4247	0.4259	13,205	-0.01(-1.21%)
Oct 06, 2025	0.4228	0.4311	0.4206	0.4311	13,800	+0.02(+3.75%)
Oct 03, 2025	0.4080	0.4155	0.4080	0.4155	5,000	-0.04(-8.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.