Orhub Inc (OP:ORHB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Dec 19, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 370 | +0.00(+100.00%) |
| Dec 17, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Dec 15, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28,700 | +0.00(+0.00%) |
| Nov 26, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Nov 19, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Nov 11, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Nov 05, 2025 | 0.0001 | 10,176 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,900 | +0.00(+0.00%) |
| Oct 24, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Oct 20, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Oct 07, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.