Oregon Pacific Bncrp (OP:ORPB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 10.98 | 0 | -0.01(-0.09%) | |||
| Mar 16, 2026 | 10.99 | 0 | -0.01(-0.09%) | |||
| Mar 13, 2026 | 10.91 | 11.00 | 10.81 | 11.00 | 3,856 | -0.05(-0.45%) |
| Mar 10, 2026 | 11.05 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2026 | 10.95 | 11.05 | 10.95 | 11.05 | 8,800 | +0.00(+0.00%) |
| Mar 06, 2026 | 11.00 | 11.05 | 10.95 | 11.05 | 9,360 | +0.01(+0.09%) |
| Mar 05, 2026 | 11.00 | 11.04 | 11.00 | 11.04 | 9,900 | -0.01(-0.09%) |
| Mar 04, 2026 | 11.00 | 11.09 | 11.00 | 11.05 | 16,846 | -0.04(-0.36%) |
| Feb 25, 2026 | 11.09 | 11 | -0.01(-0.09%) | |||
| Feb 18, 2026 | 11.10 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2026 | 11.10 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 11.10 | 1 | +0.00(+0.00%) | |||
| Feb 03, 2026 | 10.91 | 11.10 | 10.91 | 11.10 | 38,061 | +0.00(+0.00%) |
| Feb 02, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 900 | +0.00(+0.00%) |
| Jan 30, 2026 | 11.00 | 11.10 | 10.95 | 11.10 | 3,837 | -0.04(-0.36%) |
| Jan 28, 2026 | 11.14 | 0 | +0.04(+0.36%) | |||
| Jan 27, 2026 | 11.25 | 11.29 | 11.00 | 11.10 | 36,300 | -0.15(-1.33%) |
| Jan 26, 2026 | 11.25 | 11.25 | 11.00 | 11.25 | 5,300 | +0.00(+0.00%) |
| Jan 23, 2026 | 11.00 | 11.25 | 11.00 | 11.25 | 6,078 | +0.00(+0.00%) |
| Jan 14, 2026 | 11.25 | 0 | +0.25(+2.27%) | |||
| Jan 13, 2026 | 11.05 | 11.10 | 11.00 | 11.00 | 6,934 | -0.25(-2.22%) |
| Jan 12, 2026 | 11.25 | 11.30 | 11.25 | 11.25 | 9,917 | +0.00(+0.00%) |
| Jan 06, 2026 | 11.25 | 0 | -0.04(-0.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.