Pressure Biosciences Inc (OP:PBIO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.0012 | 0 | +0.00(+1100.00%) | |||
| Mar 23, 2026 | 0.0001 | 0 | -0.00(-80.00%) | |||
| Mar 19, 2026 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 117 | +0.00(+0.00%) |
| Mar 13, 2026 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2026 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,200 | +0.00(+0.00%) |
| Mar 03, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 14,800 | +0.00(+0.00%) |
| Feb 23, 2026 | 0.0005 | 0 | -0.00(-16.67%) | |||
| Feb 19, 2026 | 0.0006 | 0 | +0.00(+20.00%) | |||
| Feb 12, 2026 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,000 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.0005 | 84 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.