Pb Financial Corp (OP:PBNC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 60.00 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 101 | +2.89(+5.06%) |
| Jan 22, 2026 | 57.11 | 1 | +0.86(+1.53%) | |||
| Jan 16, 2026 | 56.25 | 2 | +0.25(+0.45%) | |||
| Jan 14, 2026 | 56.00 | 0 | +0.15(+0.27%) | |||
| Jan 09, 2026 | 55.85 | 0 | +0.01(+0.02%) | |||
| Jan 08, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 400 | +0.00(+0.00%) |
| Jan 07, 2026 | 54.95 | 55.84 | 54.95 | 55.84 | 1,667 | +0.00(+0.00%) |
| Jan 06, 2026 | 55.37 | 55.84 | 55.37 | 55.84 | 598 | +0.47(+0.85%) |
| Dec 31, 2025 | 55.37 | 1 | +0.13(+0.24%) | |||
| Dec 19, 2025 | 55.24 | 1 | +1.23(+2.28%) | |||
| Dec 11, 2025 | 54.01 | 1 | -0.09(-0.17%) | |||
| Dec 03, 2025 | 54.10 | 35 | -0.40(-0.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.