Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.9000	17,512	+0.05(+5.88%)
Feb 11, 2026				0.8500	0	+0.61(+261.70%)
Feb 09, 2026				0.2350	0	-0.12(-33.03%)
Feb 02, 2026				0.3509	2,298	-0.15(-29.82%)
Jan 28, 2026				0.5000	0	+0.12(+32.00%)
Jan 12, 2026				0.3788	0	-0.20(-34.69%)
Jan 09, 2026	0.5800	0.5800	0.5800	0.5800	1,643	+0.02(+4.50%)
Jan 02, 2026				0.5550	0	+0.23(+68.18%)
Dec 31, 2025	0.5500	0.5500	0.3300	0.3300	8,604	+0.10(+44.29%)
Dec 30, 2025	0.5500	0.5500	0.2287	0.2287	23,477	-0.09(-28.53%)
Dec 22, 2025				0.3200	0	+0.00(+0.00%)
Dec 17, 2025				0.3200	0	+0.05(+18.52%)
Dec 16, 2025	0.2700	0.2700	0.2700	0.2700	3,000	-0.09(-25.00%)
Dec 15, 2025	0.3600	0.3600	0.3600	0.3600	5,785	-0.24(-40.00%)
Dec 11, 2025				0.6000	0	+0.00(+0.00%)
Dec 09, 2025				0.6000	0	-0.04(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.