Paragon Techs Inc (OP:PGNT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.880 | 4.880 | 4.870 | 4.870 | 922 | -0.11(-2.21%) |
| May 07, 2026 | 4.830 | 5.000 | 4.830 | 4.980 | 1,000 | -0.02(-0.40%) |
| May 06, 2026 | 5.000 | 5.000 | 5.000 | 5.000 | 106 | +0.20(+4.17%) |
| May 05, 2026 | 4.900 | 4.900 | 4.800 | 4.800 | 1,200 | -0.10(-2.04%) |
| May 01, 2026 | 4.900 | 94 | +0.14(+2.98%) | |||
| Apr 27, 2026 | 4.758 | 0 | +0.12(+2.55%) | |||
| Apr 24, 2026 | 4.640 | 4.650 | 4.640 | 4.640 | 427 | +0.14(+3.11%) |
| Apr 23, 2026 | 4.600 | 4.600 | 4.500 | 4.500 | 912 | -0.35(-7.22%) |
| Apr 20, 2026 | 4.850 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2026 | 4.850 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2026 | 4.890 | 4.890 | 4.850 | 4.850 | 292 | -0.04(-0.82%) |
| Apr 08, 2026 | 4.890 | 0 | -0.06(-1.21%) | |||
| Mar 24, 2026 | 4.950 | 31 | +0.34(+7.38%) | |||
| Mar 23, 2026 | 4.720 | 4.720 | 4.610 | 4.610 | 200 | -0.47(-9.25%) |
| Mar 20, 2026 | 5.080 | 5.080 | 5.080 | 5.080 | 100 | -0.01(-0.20%) |
| Mar 18, 2026 | 5.090 | 0 | -0.01(-0.20%) | |||
| Mar 12, 2026 | 5.100 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2026 | 5.100 | 0 | +0.14(+2.82%) | |||
| Mar 06, 2026 | 4.960 | 0 | +0.01(+0.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.