Panamera Holdings Corp (OP:PHCI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 3.500 | 3.500 | 3.000 | 3.500 | 753 | -0.50(-12.50%) |
| May 07, 2026 | 4.000 | 4.000 | 4.000 | 4.000 | 600 | -1.00(-20.00%) |
| Apr 28, 2026 | 5.000 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2026 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | ||
| Apr 23, 2026 | 5.000 | 0 | -1.50(-23.08%) | |||
| Apr 22, 2026 | 6.500 | 6.500 | 5.000 | 6.500 | 1,100 | +0.00(+0.00%) |
| Apr 07, 2026 | 6.500 | 0 | -1.50(-18.75%) | |||
| Apr 06, 2026 | 8.000 | 8.000 | 8.000 | 8.000 | 200 | +1.55(+24.03%) |
| Mar 26, 2026 | 6.450 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2026 | 6.450 | 6.500 | 6.450 | 6.450 | 600 | +0.00(+0.00%) |
| Mar 24, 2026 | 6.450 | 6.500 | 6.450 | 6.450 | 412 | +0.15(+2.38%) |
| Mar 19, 2026 | 6.300 | 11 | +0.00(+0.00%) | |||
| Mar 10, 2026 | 6.300 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2026 | 6.500 | 6.500 | 6.300 | 6.300 | 302 | +0.25(+4.13%) |
| Mar 05, 2026 | 6.050 | 0 | +0.03(+0.50%) | |||
| Mar 04, 2026 | 8.000 | 8.000 | 6.020 | 6.020 | 1,315 | -1.98(-24.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.