Panamera Holdings Corp (OP:PHCI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 6.450 | 6.500 | 6.450 | 6.450 | 600 | +0.00(+0.00%) |
| Mar 24, 2026 | 6.450 | 6.500 | 6.450 | 6.450 | 412 | +0.15(+2.38%) |
| Mar 19, 2026 | 6.300 | 11 | +0.00(+0.00%) | |||
| Mar 10, 2026 | 6.300 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2026 | 6.500 | 6.500 | 6.300 | 6.300 | 302 | +0.25(+4.13%) |
| Mar 05, 2026 | 6.050 | 0 | +0.03(+0.50%) | |||
| Mar 04, 2026 | 8.000 | 8.000 | 6.020 | 6.020 | 1,315 | -1.98(-24.75%) |
| Mar 02, 2026 | 8.000 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2026 | 8.000 | 0 | +2.00(+33.33%) | |||
| Feb 13, 2026 | 6.000 | 0 | +0.19(+3.27%) | |||
| Feb 09, 2026 | 5.810 | 0 | -0.94(-13.93%) | |||
| Feb 05, 2026 | 6.750 | 0 | -0.25(-3.57%) | |||
| Feb 02, 2026 | 7.000 | 0 | +0.26(+3.86%) | |||
| Jan 30, 2026 | 6.869 | 6.869 | 6.740 | 6.740 | 475 | -0.75(-10.01%) |
| Jan 29, 2026 | 7.750 | 7.750 | 7.490 | 7.490 | 895 | +0.00(+0.00%) |
| Jan 28, 2026 | 7.350 | 7.490 | 7.350 | 7.490 | 845 | -0.01(-0.13%) |
| Jan 26, 2026 | 7.500 | 0 | -0.02(-0.27%) | |||
| Jan 23, 2026 | 7.950 | 8.000 | 7.520 | 7.520 | 550 | -0.23(-2.97%) |
| Jan 20, 2026 | 7.750 | 0 | -0.01(-0.13%) | |||
| Jan 15, 2026 | 7.760 | 0 | -0.54(-6.51%) | |||
| Jan 08, 2026 | 8.300 | 0 | +0.15(+1.84%) | |||
| Jan 06, 2026 | 8.150 | 0 | +0.15(+1.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.