Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0433	0.0433	0.0433	0.0433	110	+0.00(+1.17%)
Jan 30, 2026	0.0412	0.0428	0.0400	0.0428	51,000	+0.01(+14.13%)
Jan 29, 2026	0.0410	0.0410	0.0375	0.0375	50,000	-0.01(-15.54%)
Jan 27, 2026				0.0444	0	+0.00(+4.23%)
Jan 26, 2026	0.0410	0.0442	0.0410	0.0426	88,000	+0.00(+3.90%)
Jan 23, 2026	0.0410	0.0410	0.0410	0.0410	450	-0.00(-3.53%)
Jan 22, 2026	0.0427	0.0436	0.0410	0.0425	21,490	+0.00(+1.19%)
Jan 21, 2026	0.0439	0.0439	0.0420	0.0420	69,998	-0.00(-4.76%)
Jan 20, 2026	0.0438	0.0484	0.0350	0.0441	51,043	+0.00(+0.23%)
Jan 16, 2026	0.0443	0.0471	0.0416	0.0440	286,022	-0.00(-0.90%)
Jan 15, 2026	0.0420	0.0450	0.0402	0.0444	215,000	+0.01(+24.72%)
Jan 14, 2026	0.0356	0.0400	0.0356	0.0356	1,100	-0.00(-11.00%)
Jan 12, 2026				0.0400	0	+0.00(+7.53%)
Jan 08, 2026				0.0372	0	-0.00(-4.86%)
Jan 07, 2026	0.0391	0.0391	0.0391	0.0391	1,847	-0.01(-21.80%)
Dec 29, 2025				0.0500	0	-0.00(-9.09%)
Dec 26, 2025	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+3.77%)
Dec 22, 2025				0.0530	50	-0.01(-20.90%)
Dec 18, 2025				0.0670	50	+0.01(+18.17%)
Dec 17, 2025	0.0567	0.0567	0.0567	0.0567	1,000	+0.01(+23.26%)
Dec 16, 2025	0.0460	0.0500	0.0460	0.0460	80,000	-0.00(-9.45%)
Dec 15, 2025	0.0508	0.0508	0.0503	0.0508	45,152	-0.00(-6.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.