Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026				25.70	501	+0.66(+2.66%)
Mar 12, 2026	25.00	25.04	25.00	25.04	88	-1.36(-5.17%)
Mar 11, 2026	26.40	26.40	26.40	26.40	4	+0.40(+1.54%)
Mar 10, 2026	26.00	26.00	25.12	26.00	41	+1.11(+4.46%)
Mar 09, 2026	24.89	24.89	24.89	24.89	4	-1.09(-4.18%)
Mar 06, 2026	25.98	26.96	25.98	25.98	100	+1.28(+5.16%)
Mar 05, 2026	24.70	24.70	24.70	24.70	450	-0.64(-2.54%)
Mar 04, 2026	25.34	25.34	24.72	25.34	30	+0.06(+0.26%)
Mar 02, 2026				25.28	0	-4.04(-13.78%)
Feb 27, 2026	30.28	30.28	29.32	29.32	100	+0.02(+0.06%)
Feb 26, 2026	28.17	29.30	28.17	29.30	37	+1.58(+5.72%)
Feb 25, 2026	28.06	28.06	27.72	27.72	111	+0.63(+2.34%)
Feb 23, 2026				27.09	0	-0.14(-0.51%)
Feb 19, 2026				27.23	0	+0.77(+2.89%)
Feb 18, 2026	26.50	26.50	26.46	26.46	174	-1.24(-4.48%)
Feb 17, 2026	27.00	27.70	27.00	27.70	544	+0.76(+2.81%)
Feb 13, 2026	26.94	26.94	26.94	26.94	100	+0.20(+0.76%)
Feb 12, 2026	26.74	26.74	26.74	26.74	4	-1.26(-4.50%)
Feb 09, 2026				28.00	0	+1.15(+4.30%)
Feb 06, 2026	26.85	26.85	26.50	26.85	255	-0.72(-2.63%)
Feb 04, 2026				27.57	0	+0.73(+2.73%)
Feb 03, 2026	26.84	26.84	26.84	26.84	100	+0.62(+2.36%)
Jan 30, 2026				26.22	0	+0.22(+0.85%)
Jan 29, 2026	27.41	27.45	26.00	26.00	340	-2.71(-9.44%)
Jan 28, 2026	27.72	29.52	27.72	28.71	349	+0.84(+3.01%)
Jan 27, 2026	27.87	27.87	27.38	27.87	260	+5.96(+27.23%)
Jan 23, 2026				21.91	0	-3.83(-14.88%)
Jan 22, 2026	25.73	25.73	25.73	25.73	2	+0.98(+3.98%)
Jan 20, 2026				24.75	0	-0.04(-0.16%)
Jan 15, 2026				24.79	0	-1.40(-5.35%)
Jan 14, 2026	26.19	26.19	26.19	26.19	125	-2.26(-7.94%)
Jan 12, 2026				28.45	0	+0.64(+2.31%)
Jan 09, 2026	27.81	28.50	27.81	27.81	2,275	-0.65(-2.28%)
Jan 08, 2026	27.50	28.88	27.00	28.46	1,070	+2.17(+8.25%)
Jan 06, 2026				26.29	0	+0.14(+0.54%)
Jan 05, 2026	25.67	26.15	25.67	26.15	51	-1.35(-4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.