Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.0650	0.0722	0.0530	0.0577	74,876	+0.01(+11.82%)
Dec 03, 2025	0.0516	0.0516	0.0516	0.0516	1,526	-0.00(-0.39%)
Dec 01, 2025				0.0518	0	+0.00(+2.17%)
Nov 28, 2025	0.0507	0.0507	0.0507	0.0507	250	+0.00(+1.40%)
Nov 26, 2025	0.0514	0.0514	0.0500	0.0500	21,856	-0.01(-9.91%)
Nov 25, 2025	0.0563	0.0563	0.0555	0.0555	16,866	+0.00(+3.93%)
Nov 17, 2025				0.0534	0	-0.01(-19.09%)
Nov 14, 2025	0.0660	0.0660	0.0660	0.0660	199	+0.01(+10.00%)
Nov 13, 2025	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Nov 10, 2025				0.0600	0	-0.00(-3.23%)
Nov 07, 2025	0.0620	0.0620	0.0620	0.0620	14,000	+0.01(+10.12%)
Nov 06, 2025	0.0563	0.0563	0.0563	0.0563	1,001	+0.00(+7.44%)
Nov 05, 2025	0.0633	0.0640	0.0400	0.0524	158,500	-0.01(-16.16%)
Nov 03, 2025				0.0625	0	-0.01(-13.19%)
Oct 31, 2025	0.0650	0.0720	0.0650	0.0720	25,000	+0.01(+18.03%)
Oct 30, 2025	0.0657	0.0657	0.0610	0.0610	100,000	+0.00(+7.96%)
Oct 28, 2025				0.0565	0	-0.01(-19.63%)
Oct 21, 2025				0.0703	1,400	+0.01(+12.30%)
Oct 17, 2025				0.0626	0	-0.01(-15.41%)
Oct 15, 2025				0.0740	0	-0.02(-17.04%)
Oct 14, 2025	0.0942	0.0942	0.0892	0.0892	7,123	+0.00(+2.88%)
Oct 10, 2025				0.0867	0	+0.01(+14.68%)
Oct 09, 2025	0.0756	0.0756	0.0756	0.0756	200	+0.00(+3.56%)
Oct 07, 2025				0.0730	0	-0.00(-1.62%)
Oct 06, 2025	0.0742	0.0742	0.0742	0.0742	2,000	-0.01(-6.78%)
Oct 03, 2025	0.0796	0.0796	0.0796	0.0796	2,029	+0.00(+4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.