Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0720	0.0720	0.0720	0.0720	62,600	-0.00(-5.26%)
Feb 03, 2026	0.0760	0.0760	0.0760	0.0760	150	+0.00(+2.43%)
Feb 02, 2026	0.0790	0.0790	0.0714	0.0742	145,000	+0.00(+0.27%)
Jan 30, 2026	0.0788	0.0788	0.0740	0.0740	20,180	-0.01(-7.50%)
Jan 29, 2026	0.0800	0.0860	0.0800	0.0800	130,000	-0.01(-9.09%)
Jan 27, 2026				0.0880	0	+0.00(+6.02%)
Jan 26, 2026	0.0781	0.0837	0.0775	0.0830	27,669	+0.01(+13.85%)
Jan 23, 2026	0.0700	0.0729	0.0633	0.0729	29,410	+0.01(+7.84%)
Jan 22, 2026	0.0622	0.0700	0.0576	0.0676	396,800	+0.01(+8.33%)
Jan 21, 2026	0.0622	0.0667	0.0619	0.0624	451,152	+0.00(+5.05%)
Jan 20, 2026	0.0620	0.0620	0.0574	0.0594	16,155	+0.01(+15.79%)
Jan 16, 2026	0.0544	0.0544	0.0510	0.0513	21,323	-0.00(-6.56%)
Jan 14, 2026				0.0549	6	-0.00(-0.54%)
Jan 13, 2026	0.0508	0.0580	0.0476	0.0552	270,290	+0.01(+14.29%)
Jan 09, 2026				0.0483	0	+0.00(+2.77%)
Jan 07, 2026				0.0470	0	-0.00(-3.09%)
Jan 05, 2026				0.0485	0	-0.00(-0.21%)
Jan 02, 2026	0.0400	0.0486	0.0400	0.0486	25,486	+0.01(+12.76%)
Dec 31, 2025	0.0431	0.0477	0.0431	0.0431	1,240	-0.00(-10.02%)
Dec 30, 2025	0.0479	0.0529	0.0380	0.0479	14,100	+0.00(+1.91%)
Dec 29, 2025	0.0448	0.0470	0.0448	0.0470	21,270	-0.00(-4.08%)
Dec 26, 2025	0.0490	0.0490	0.0490	0.0490	6,937	-0.00(-2.00%)
Dec 24, 2025	0.0500	0.0500	0.0500	0.0500	1,804	+0.01(+15.47%)
Dec 23, 2025	0.0433	0.0446	0.0433	0.0433	41,000	+0.00(+0.00%)
Dec 22, 2025	0.0443	0.0477	0.0433	0.0433	31,173	-0.00(-8.84%)
Dec 19, 2025	0.0475	0.0475	0.0475	0.0475	8,292	+0.01(+39.71%)
Dec 18, 2025	0.0340	0.0462	0.0340	0.0340	68,800	-0.02(-34.11%)
Dec 16, 2025				0.0516	0	+0.00(+0.58%)
Dec 15, 2025	0.0507	0.0513	0.0489	0.0513	35,466	+0.00(+2.60%)
Dec 12, 2025	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+4.82%)
Dec 11, 2025	0.0500	0.0500	0.0477	0.0477	25,083	-0.00(-0.63%)
Dec 10, 2025	0.0491	0.0509	0.0480	0.0480	81,000	-0.00(-4.19%)
Dec 09, 2025	0.0501	0.0501	0.0501	0.0501	118	-0.00(-7.22%)
Dec 08, 2025	0.0540	0.0540	0.0540	0.0540	913	-0.00(-0.92%)
Dec 05, 2025	0.0498	0.0545	0.0498	0.0545	110,056	-0.00(-5.55%)
Dec 04, 2025	0.0650	0.0722	0.0530	0.0577	74,876	+0.01(+11.82%)
Dec 03, 2025	0.0516	0.0516	0.0516	0.0516	1,526	-0.00(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.