Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.0075	0	+0.00(+25.00%)
Mar 26, 2026				0.0060	0	+0.00(+0.00%)
Mar 25, 2026	0.0060	0.0060	0.0060	0.0060	150	+0.00(+0.00%)
Mar 23, 2026				0.0060	0	+0.00(+0.00%)
Mar 18, 2026				0.0060	0	-0.00(-17.81%)
Mar 17, 2026	0.0066	0.0073	0.0051	0.0073	87,714	+0.00(+170.37%)
Mar 16, 2026	0.0080	0.0080	0.0027	0.0027	497,221	-0.01(-72.16%)
Mar 13, 2026	0.0097	0.0097	0.0097	0.0097	14,000	-0.00(-3.96%)
Mar 12, 2026	0.0101	0.0101	0.0097	0.0101	86,331	+0.00(+4.12%)
Mar 11, 2026	0.0097	0.0097	0.0080	0.0097	9,223	+0.00(+14.12%)
Mar 02, 2026				0.0085	0	+0.00(+4.94%)
Feb 25, 2026				0.0081	0	+0.00(+0.00%)
Feb 23, 2026				0.0081	0	-0.00(-14.74%)
Feb 13, 2026				0.0095	0	+0.00(+17.28%)
Feb 11, 2026				0.0081	0	-0.00(-17.35%)
Feb 05, 2026				0.0098	0	+0.00(+15.29%)
Feb 04, 2026	0.0100	0.0109	0.0085	0.0085	1,075,900	-0.00(-18.27%)
Feb 03, 2026	0.0104	0.0104	0.0104	0.0104	100,000	-0.00(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.