Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	14.00	14.04	13.57	14.04	1,520	+0.42(+3.08%)
Feb 13, 2026	13.60	14.28	13.60	13.62	1,545	-0.64(-4.49%)
Feb 12, 2026	14.26	14.26	13.53	14.26	1,535	+0.46(+3.33%)
Feb 11, 2026	13.80	13.80	13.52	13.80	1,000	-0.48(-3.36%)
Feb 10, 2026	13.89	14.28	13.55	14.28	1,449	+0.42(+3.00%)
Feb 09, 2026	13.99	14.35	13.60	13.86	2,596	+0.56(+4.24%)
Feb 06, 2026	13.30	13.30	12.61	13.30	2,530	-0.49(-3.55%)
Jan 30, 2026				13.79	99	-0.35(-2.48%)
Jan 29, 2026	14.14	14.14	14.14	14.14	232	-0.84(-5.61%)
Jan 28, 2026	14.00	14.98	14.00	14.98	2,517	+1.20(+8.71%)
Jan 23, 2026				13.78	175	+0.21(+1.55%)
Jan 21, 2026				13.57	234	-0.21(-1.56%)
Jan 16, 2026				13.79	81	+0.19(+1.36%)
Jan 15, 2026	13.60	13.60	13.60	13.60	159	+0.16(+1.19%)
Jan 12, 2026				13.44	201	+0.45(+3.46%)
Jan 07, 2026				12.99	39	-1.00(-7.15%)
Jan 05, 2026				13.99	147	+1.04(+8.03%)
Dec 31, 2025				12.95	115	+0.12(+0.94%)
Dec 29, 2025				12.83	63	+0.82(+6.83%)
Dec 26, 2025	12.01	12.01	12.01	12.01	295	-1.00(-7.65%)
Dec 24, 2025	13.01	13.01	13.01	13.01	440	+0.43(+3.38%)
Dec 23, 2025	12.58	12.58	12.58	12.58	434	-0.29(-2.25%)
Dec 22, 2025	12.87	12.87	12.87	12.87	333	-1.48(-10.31%)
Dec 10, 2025				14.35	73	+0.69(+5.01%)
Dec 08, 2025				13.66	47	+0.75(+5.85%)
Dec 05, 2025	12.50	13.50	12.50	12.91	674	+0.13(+1.02%)
Dec 03, 2025				12.78	120	-0.65(-4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.