Plaintree Systems Inc (OP:PTEEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0424 | 0 | -0.02(-28.14%) | |||
| Dec 11, 2025 | 0.0590 | 0 | +0.01(+15.46%) | |||
| Nov 20, 2025 | 0.0511 | 0 | +0.01(+22.54%) | |||
| Nov 13, 2025 | 0.0417 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 0.0417 | 0 | -0.01(-23.35%) | |||
| Nov 06, 2025 | 0.0544 | 0 | -0.00(-1.09%) | |||
| Oct 27, 2025 | 0.0550 | 0 | +0.01(+17.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.