Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026				0.0750	0	-0.01(-7.29%)
Apr 13, 2026	0.0809	0.0809	0.0809	0.0809	4,350	-0.00(-3.69%)
Apr 10, 2026	0.0840	0.0840	0.0840	0.0840	4,000	-0.01(-10.64%)
Apr 08, 2026				0.0940	0	+0.00(+4.44%)
Mar 25, 2026				0.0900	0	+0.02(+28.57%)
Mar 23, 2026				0.0700	0	-0.01(-12.50%)
Mar 16, 2026				0.0800	0	+0.00(+6.52%)
Mar 09, 2026				0.0751	0	-0.00(-4.45%)
Mar 06, 2026	0.0786	0.0786	0.0786	0.0786	10,000	-0.01(-12.67%)
Mar 05, 2026	0.0900	0.0900	0.0900	0.0900	25,000	-0.01(-10.00%)
Mar 04, 2026	0.1000	0.1000	0.1000	0.1000	1,273	-0.02(-13.79%)
Mar 03, 2026	0.1160	0.1160	0.1160	0.1160	300	+0.01(+5.45%)
Feb 19, 2026				0.1100	0	-0.01(-8.33%)
Feb 18, 2026	0.1200	0.1200	0.1200	0.1200	1,033	+0.01(+9.09%)
Feb 13, 2026				0.1100	0	+0.01(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.