Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025				0.5043	0	-0.02(-3.94%)
Nov 13, 2025	0.5171	0.5250	0.4775	0.5250	2,140	+0.03(+5.63%)
Nov 12, 2025	0.5010	0.5019	0.4956	0.4970	20,900	+0.03(+5.74%)
Nov 11, 2025	0.4918	0.4918	0.4700	0.4700	3,700	+0.01(+2.53%)
Nov 10, 2025	0.4930	0.5008	0.4584	0.4584	35,620	+0.04(+9.30%)
Nov 07, 2025	0.4050	0.4194	0.4005	0.4194	32,776	+0.02(+3.86%)
Nov 06, 2025	0.4260	0.4300	0.4005	0.4038	9,300	-0.02(-5.19%)
Nov 05, 2025	0.4167	0.4263	0.4150	0.4259	50,100	-0.00(-0.72%)
Nov 04, 2025	0.4662	0.4695	0.4237	0.4290	45,521	-0.05(-10.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.