Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.1350	0.1410	0.1260	0.1410	2,510	+0.00(+0.71%)
Apr 20, 2026				0.1400	0	-0.01(-6.67%)
Apr 17, 2026	0.1500	0.1800	0.1500	0.1500	14,500	+0.00(+0.00%)
Apr 16, 2026	0.1790	0.1800	0.1500	0.1500	11,097	-0.03(-15.73%)
Apr 15, 2026	0.1770	0.1780	0.1770	0.1780	10,000	+0.00(+1.14%)
Apr 14, 2026	0.1660	0.1760	0.1660	0.1760	10,000	+0.00(+0.00%)
Apr 13, 2026	0.1760	0.1760	0.1730	0.1760	11,793	+0.01(+3.53%)
Apr 10, 2026	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+6.25%)
Mar 27, 2026				0.1600	3	+0.01(+6.67%)
Mar 26, 2026	0.1500	0.1500	0.1500	0.1500	2,520	+0.00(+0.00%)
Mar 16, 2026				0.1500	0	-0.01(-6.25%)
Mar 13, 2026	0.1600	0.1600	0.1600	0.1600	3,005	+0.01(+7.38%)
Mar 05, 2026				0.1490	0	+0.00(+2.05%)
Mar 03, 2026				0.1460	0	+0.02(+17.74%)
Feb 17, 2026				0.1240	0	-0.03(-20.00%)
Feb 13, 2026	0.1278	0.1620	0.1278	0.1550	52,155	+0.08(+102.35%)
Feb 09, 2026				0.0766	0	-0.07(-47.10%)
Feb 06, 2026	0.1448	0.1448	0.1448	0.1448	2,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.