Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				17.81	0	-0.46(-2.52%)
Dec 16, 2025	18.27	18.27	17.91	18.27	604	-0.68(-3.59%)
Dec 12, 2025				18.95	99	+0.00(+0.00%)
Dec 09, 2025				18.95	0	-0.03(-0.16%)
Dec 08, 2025	19.01	19.01	18.98	18.98	426	-0.82(-4.14%)
Dec 03, 2025				19.80	0	+0.44(+2.27%)
Dec 02, 2025	19.36	19.36	18.91	19.36	300	+0.36(+1.89%)
Dec 01, 2025	19.12	19.12	19.00	19.00	1,301	+0.26(+1.39%)
Nov 28, 2025	18.74	18.74	18.74	18.74	106	+1.00(+5.65%)
Nov 24, 2025				17.74	0	-0.96(-5.15%)
Nov 19, 2025				18.70	0	-0.50(-2.60%)
Nov 12, 2025				19.20	0	+0.91(+5.00%)
Nov 05, 2025				18.29	0	-0.14(-0.76%)
Oct 29, 2025				18.43	40	+0.66(+3.74%)
Oct 23, 2025				17.76	0	+1.16(+6.99%)
Oct 17, 2025				16.60	0	-0.21(-1.25%)
Oct 15, 2025				16.81	9	-0.29(-1.69%)
Oct 08, 2025				17.10	0	-0.47(-2.68%)
Oct 07, 2025	17.57	17.57	17.57	17.57	212	-0.03(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.