Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				0.2500	0	-0.10(-28.57%)
Nov 14, 2025				0.3500	0	-0.02(-4.11%)
Nov 10, 2025				0.3650	75	-0.19(-33.64%)
Nov 07, 2025	0.3800	0.5500	0.3800	0.5500	500	+0.17(+44.74%)
Nov 05, 2025				0.3800	0	-0.02(-5.00%)
Nov 03, 2025				0.4000	0	+0.03(+8.11%)
Oct 29, 2025				0.3700	0	+0.02(+5.71%)
Oct 27, 2025				0.3500	0	-0.01(-3.45%)
Oct 24, 2025	0.3625	0.3625	0.3625	0.3625	367	+0.16(+81.16%)
Oct 23, 2025	0.2001	0.2001	0.2001	0.2001	100	-0.16(-44.80%)
Oct 22, 2025	0.3625	0.3625	0.3625	0.3625	125	-0.04(-9.38%)
Oct 21, 2025	0.4000	0.4000	0.4000	0.4000	2,500	+0.02(+3.98%)
Oct 17, 2025				0.3847	0	+0.06(+20.22%)
Oct 14, 2025				0.3200	0	+0.02(+6.67%)
Sep 29, 2025				0.3000	0	+0.00(+0.00%)
Sep 26, 2025	0.3000	0.3000	0.3000	0.3000	384	+0.00(+0.00%)
Sep 24, 2025				0.3000	0	-0.03(-9.09%)
Sep 23, 2025	0.3300	0.3300	0.3300	0.3300	100	+0.00(+0.00%)
Sep 22, 2025	0.3300	0.3300	0.3300	0.3300	100	+0.06(+22.22%)
Sep 19, 2025	0.3090	0.3090	0.2700	0.2700	450	+0.03(+12.50%)
Sep 16, 2025				0.2400	0	-0.10(-28.78%)
Sep 12, 2025				0.3370	0	+0.03(+8.71%)
Sep 11, 2025	0.3100	0.3100	0.3100	0.3100	100	-0.03(-8.01%)
Sep 10, 2025	0.3370	0.3370	0.3370	0.3370	100	+0.03(+8.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.