Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.0004	0.0004	0.0002	0.0003	1,162,063,488	-0.00(-25.00%)
Mar 20, 2026	0.0003	0.0005	0.0003	0.0004	1,156,628,096	+0.00(+33.33%)
Mar 19, 2026	0.0003	0.0003	0.0002	0.0003	396,900,160	+0.00(+0.00%)
Mar 18, 2026	0.0002	0.0003	0.0001	0.0003	1,295,620,736	+0.00(+50.00%)
Mar 17, 2026	0.0002	0.0002	0.0001	0.0002	118,029,696	+0.00(+0.00%)
Mar 16, 2026	0.0002	0.0002	0.0001	0.0002	196,484,048	+0.00(+0.00%)
Mar 13, 2026	0.0002	0.0002	0.0001	0.0002	230,248,144	+0.00(+0.00%)
Mar 12, 2026	0.0002	0.0002	0.0001	0.0002	44,264,440	+0.00(+0.00%)
Mar 11, 2026	0.0001	0.0002	0.0001	0.0002	96,706,912	+0.00(+0.00%)
Mar 10, 2026	0.0002	0.0002	0.0001	0.0002	50,579,472	+0.00(+0.00%)
Mar 09, 2026	0.0002	0.0002	0.0001	0.0002	87,432,816	+0.00(+0.00%)
Mar 06, 2026	0.0002	0.0002	0.0001	0.0002	154,237,248	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.