Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	36.12	37.22	36.12	36.12	606	-0.43(-1.18%)
Mar 04, 2026				36.55	0	+0.02(+0.05%)
Mar 03, 2026	36.53	36.53	36.53	36.53	245	-0.57(-1.53%)
Mar 02, 2026	37.07	37.56	37.07	37.10	1,224	-1.36(-3.54%)
Feb 27, 2026	36.98	38.46	36.98	38.46	446	-0.27(-0.70%)
Feb 25, 2026				38.73	10	+0.00(+0.00%)
Feb 24, 2026	38.73	38.73	38.73	38.73	195	+2.02(+5.50%)
Feb 20, 2026				36.71	47	+0.82(+2.28%)
Feb 17, 2026				35.89	71	+0.44(+1.24%)
Feb 12, 2026				35.45	28	-0.19(-0.53%)
Feb 11, 2026	35.64	35.64	35.64	35.64	142	+0.38(+1.08%)
Feb 09, 2026				35.26	2,572	+0.26(+0.74%)
Feb 06, 2026	34.80	35.00	34.80	35.00	1,046	+0.72(+2.10%)
Feb 05, 2026	34.28	34.28	34.14	34.28	975	-1.56(-4.35%)
Feb 03, 2026				35.84	167	+0.48(+1.36%)
Feb 02, 2026	35.36	35.36	35.36	35.36	1,248	-0.58(-1.61%)
Jan 30, 2026	35.94	35.94	35.94	35.94	1,526	-0.21(-0.58%)
Jan 23, 2026				36.15	0	+1.48(+4.27%)
Jan 21, 2026				34.67	79	+1.26(+3.77%)
Jan 16, 2026				33.41	65	+2.13(+6.81%)
Jan 14, 2026				31.28	97	+0.24(+0.77%)
Jan 13, 2026	31.04	31.04	31.04	31.04	151	+0.41(+1.34%)
Jan 12, 2026	30.63	30.63	30.51	30.63	1,574	+0.72(+2.41%)
Jan 09, 2026	29.91	29.91	29.91	29.91	160	+0.47(+1.60%)
Jan 08, 2026	29.44	29.44	29.44	29.44	710	-0.07(-0.24%)
Jan 07, 2026	29.51	29.51	29.51	29.51	663	+0.28(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.