SpringBig Holdings, Inc. - Warrant (OP:SBIGW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,500 | +0.00(+0.00%) |
| Dec 22, 2025 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 0.0006 | 0 | -0.00(-25.00%) | |||
| Dec 15, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 88,441 | -0.00(-38.46%) |
| Dec 11, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 23,906 | +0.00(+85.71%) |
| Nov 12, 2025 | 0.0007 | 0 | -0.00(-30.00%) | |||
| Nov 04, 2025 | 0.0010 | 0 | -0.00(-33.33%) | |||
| Oct 31, 2025 | 0.0015 | 0 | -0.00(-74.58%) | |||
| Oct 29, 2025 | 0.0059 | 0 | +0.00(+353.85%) | |||
| Oct 22, 2025 | 0.0013 | 0 | -0.00(-43.48%) | |||
| Oct 20, 2025 | 0.0023 | 0 | +0.00(+130.00%) | |||
| Oct 15, 2025 | 0.0010 | 0 | -0.00(-23.08%) | |||
| Oct 14, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 9,220 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.