Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.6500	0.7800	0.6400	0.6700	40,524	-0.11(-14.10%)
Jan 08, 2026	0.7900	0.7900	0.7800	0.7800	777	+0.10(+14.71%)
Jan 07, 2026	0.6000	0.8500	0.2601	0.6800	16,412	+0.08(+13.33%)
Jan 06, 2026	0.5500	0.6950	0.5500	0.6000	13,565	+0.02(+3.45%)
Jan 05, 2026	0.5500	0.7500	0.2200	0.5800	134,290	+0.40(+222.22%)
Dec 31, 2025				0.1800	0	-0.40(-68.97%)
Dec 30, 2025	0.5000	0.7500	0.5000	0.5800	65,473	+0.08(+16.00%)
Dec 29, 2025	0.5500	0.7000	0.4000	0.5000	45,400	-0.17(-25.52%)
Dec 26, 2025	0.5250	0.6713	0.4800	0.6713	55,200	+0.51(+306.85%)
Dec 24, 2025	0.6912	0.6912	0.1650	0.1650	800	-0.33(-66.99%)
Dec 23, 2025	0.1650	0.7500	0.1650	0.4999	55,206	+0.00(+0.00%)
Dec 19, 2025				0.4999	6	+0.30(+149.95%)
Dec 16, 2025				0.2000	0	+0.04(+21.21%)
Dec 15, 2025	0.1650	0.1650	0.1650	0.1650	200	-0.33(-67.00%)
Dec 11, 2025				0.5000	0	+0.10(+25.00%)
Dec 10, 2025	0.1610	0.4000	0.1610	0.4000	3,300	-0.10(-19.79%)
Dec 09, 2025	0.3300	0.9712	0.1600	0.4987	59,598	+0.22(+81.35%)
Dec 08, 2025	0.2800	0.4900	0.2400	0.2750	54,177	+0.04(+14.58%)
Dec 05, 2025	0.2400	0.2400	0.2400	0.2400	1,012	+0.17(+242.86%)
Dec 03, 2025				0.0700	0	+0.00(+0.00%)
Dec 01, 2025				0.0700	2	-0.00(-1.41%)
Nov 25, 2025				0.0710	0	-0.02(-21.11%)
Nov 21, 2025				0.0900	20	+0.02(+28.57%)
Nov 20, 2025	0.0700	0.0700	0.0700	0.0700	5,000	-0.17(-70.63%)
Nov 19, 2025	0.2383	0.2383	0.0900	0.2383	20,500	+0.12(+98.58%)
Nov 18, 2025	0.0700	0.1200	0.0700	0.1200	900	-0.10(-45.45%)
Nov 17, 2025	0.2200	0.2200	0.2200	0.2200	110	-0.06(-22.62%)
Nov 10, 2025				0.2843	0	-0.08(-21.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.