Seto Holdings Inc (OP:SETO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.0105 | 0 | -0.01(-44.15%) | |||
| May 01, 2026 | 0.0188 | 0 | +0.01(+88.00%) | |||
| Apr 29, 2026 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2026 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2026 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,900 | -0.01(-59.51%) |
| Apr 08, 2026 | 0.0247 | 0 | +0.01(+31.38%) | |||
| Mar 30, 2026 | 0.0188 | 0 | +0.01(+108.89%) | |||
| Mar 10, 2026 | 0.0090 | 0 | -0.00(-13.46%) | |||
| Mar 05, 2026 | 0.0104 | 0 | -0.00(-0.95%) | |||
| Mar 04, 2026 | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 28,800 | +0.00(+0.96%) |
| Mar 03, 2026 | 0.0120 | 0.0126 | 0.0104 | 0.0104 | 36,700 | -0.00(-6.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.