Sigyn Therapeutics Inc (OP:SIGY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.710 | 0 | -0.19(-10.01%) | |||
| Dec 12, 2025 | 1.900 | 0 | +0.08(+4.40%) | |||
| Dec 11, 2025 | 1.820 | 1.820 | 1.700 | 1.820 | 700 | +0.00(+0.00%) |
| Dec 05, 2025 | 1.820 | 0 | -0.18(-9.00%) | |||
| Dec 01, 2025 | 2.000 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 2.000 | 0 | +0.60(+42.86%) | |||
| Nov 19, 2025 | 1.400 | 1 | -0.60(-30.00%) | |||
| Nov 13, 2025 | 2.000 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 2.000 | 0 | +0.10(+5.26%) | |||
| Oct 27, 2025 | 1.900 | 0 | -1.10(-36.67%) | |||
| Oct 24, 2025 | 1.990 | 3.000 | 1.990 | 3.000 | 1,175 | +1.01(+50.75%) |
| Oct 21, 2025 | 1.990 | 0 | -0.01(-0.50%) | |||
| Oct 17, 2025 | 2.000 | 106 | -0.10(-4.76%) | |||
| Oct 16, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | +0.00(+0.00%) |
| Oct 10, 2025 | 2.100 | 0 | +0.05(+2.44%) | |||
| Oct 09, 2025 | 2.090 | 2.090 | 2.030 | 2.050 | 600 | +0.05(+2.50%) |
| Oct 07, 2025 | 2.000 | 101 | -0.76(-27.54%) | |||
| Oct 03, 2025 | 2.760 | 0 | -0.99(-26.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.