Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0039	0.0040	0.0039	0.0040	364,678	+0.00(+2.56%)
Jan 08, 2026	0.0039	0.0039	0.0039	0.0039	1,500	+0.00(+0.00%)
Jan 07, 2026	0.0039	0.0039	0.0006	0.0039	60,434	+0.00(+550.00%)
Jan 06, 2026	0.0050	0.0050	0.0006	0.0006	333,000	-0.00(-88.00%)
Jan 05, 2026	0.0010	0.0050	0.0004	0.0050	261,233	+0.00(+354.55%)
Jan 02, 2026	0.0010	0.0014	0.0010	0.0011	148,000	-0.00(-45.00%)
Dec 31, 2025	0.0495	0.0495	0.0020	0.0020	618,555	-0.00(-50.00%)
Dec 29, 2025				0.0040	0	+0.00(+0.00%)
Dec 23, 2025				0.0040	13	+0.00(+0.00%)
Dec 15, 2025				0.0040	0	+0.00(+90.48%)
Dec 12, 2025	0.0040	0.0040	0.0021	0.0021	14,564	-0.00(-47.50%)
Dec 11, 2025	0.0040	0.0040	0.0021	0.0040	11,834	+0.00(+0.00%)
Dec 09, 2025				0.0040	0	+0.00(+0.00%)
Dec 05, 2025				0.0040	0	+0.00(+0.00%)
Dec 02, 2025				0.0040	0	+0.00(+0.00%)
Dec 01, 2025	0.0022	0.0040	0.0021	0.0040	16,425	+0.00(+0.00%)
Nov 26, 2025				0.0040	10	+0.00(+0.00%)
Nov 25, 2025	0.0040	0.0040	0.0040	0.0040	182	+0.00(+90.48%)
Nov 24, 2025	0.0021	0.0021	0.0021	0.0021	15,505	-0.00(-47.50%)
Nov 21, 2025	0.0040	0.0040	0.0040	0.0040	6,263	+0.00(+81.82%)
Nov 20, 2025	0.0022	0.0022	0.0022	0.0022	20,015	+0.00(+0.00%)
Nov 18, 2025				0.0022	78	+0.00(+0.00%)
Nov 13, 2025				0.0022	0	+0.00(+0.00%)
Nov 12, 2025	0.0020	0.0022	0.0020	0.0022	3,604	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.