Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026				0.0050	48	+0.00(+150.00%)
Feb 19, 2026	0.0020	0.0050	0.0020	0.0020	50,510	-0.00(-60.00%)
Feb 17, 2026				0.0050	30	+0.00(+0.00%)
Feb 12, 2026				0.0050	40	+0.00(+0.00%)
Feb 05, 2026				0.0050	0	+0.00(+0.00%)
Feb 03, 2026				0.0050	0	+0.00(+0.00%)
Jan 29, 2026				0.0050	0	+0.00(+0.00%)
Jan 28, 2026	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Jan 27, 2026	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Jan 23, 2026				0.0050	35	+0.00(+0.00%)
Jan 21, 2026				0.0050	63	+0.00(+0.00%)
Jan 14, 2026				0.0050	26	+0.00(+0.00%)
Jan 13, 2026	0.0050	0.0050	0.0050	0.0050	11,111	+0.00(+25.00%)
Jan 09, 2026				0.0040	0	+0.00(+2.56%)
Jan 08, 2026	0.0039	0.0039	0.0039	0.0039	1,500	+0.00(+0.00%)
Jan 07, 2026	0.0039	0.0039	0.0006	0.0039	60,434	+0.00(+550.00%)
Jan 06, 2026	0.0050	0.0050	0.0006	0.0006	333,000	-0.00(-88.00%)
Jan 05, 2026	0.0010	0.0050	0.0004	0.0050	261,233	+0.00(+354.55%)
Jan 02, 2026	0.0010	0.0014	0.0010	0.0011	148,000	-0.00(-45.00%)
Dec 31, 2025	0.0495	0.0495	0.0020	0.0020	618,555	-0.00(-50.00%)
Dec 29, 2025				0.0040	0	+0.00(+0.00%)
Dec 23, 2025				0.0040	13	+0.00(+0.00%)
Dec 15, 2025				0.0040	0	+0.00(+90.48%)
Dec 12, 2025	0.0040	0.0040	0.0021	0.0021	14,564	-0.00(-47.50%)
Dec 11, 2025	0.0040	0.0040	0.0021	0.0040	11,834	+0.00(+0.00%)
Dec 09, 2025				0.0040	0	+0.00(+0.00%)
Dec 05, 2025				0.0040	0	+0.00(+0.00%)
Dec 02, 2025				0.0040	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.