Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2900	0.2900	0.2100	0.2900	5,300	+0.11(+61.11%)
Dec 04, 2025	0.2310	0.2382	0.1800	0.1800	12,605	-0.05(-21.74%)
Dec 03, 2025	0.2379	0.2430	0.2300	0.2300	56,000	-0.00(-1.75%)
Dec 02, 2025	0.2341	0.2341	0.2300	0.2341	2,800	+0.01(+3.36%)
Dec 01, 2025	0.2266	0.2266	0.2265	0.2265	5,750	+0.03(+13.25%)
Nov 28, 2025	0.2000	0.2000	0.2000	0.2000	102,500	-0.01(-4.76%)
Nov 26, 2025	0.2000	0.2300	0.2000	0.2100	175,000	+0.03(+16.67%)
Nov 24, 2025				0.1800	0	-0.01(-2.70%)
Nov 21, 2025	0.1850	0.1850	0.1850	0.1850	2,700	+0.01(+8.82%)
Nov 18, 2025				0.1700	1,000	-0.02(-10.71%)
Nov 17, 2025	0.2000	0.2000	0.1886	0.1904	104,260	+0.00(+0.21%)
Nov 14, 2025	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Nov 13, 2025	0.1700	0.1900	0.1700	0.1900	116,365	+0.01(+5.56%)
Nov 12, 2025	0.1800	0.1870	0.1800	0.1800	28,585	-0.01(-5.56%)
Nov 10, 2025				0.1906	0	+0.01(+5.30%)
Nov 06, 2025				0.1810	0	-0.02(-9.50%)
Nov 04, 2025				0.2000	30,003	+0.01(+5.26%)
Nov 03, 2025	0.1900	0.2047	0.1869	0.1900	60,600	-0.03(-13.64%)
Oct 31, 2025	0.2200	0.2200	0.2200	0.2200	21,600	+0.01(+2.56%)
Oct 30, 2025	0.2145	0.2145	0.2145	0.2145	55,500	+0.00(+1.42%)
Oct 29, 2025	0.2153	0.2400	0.2000	0.2115	144,796	-0.01(-3.20%)
Oct 28, 2025	0.2185	0.2500	0.2185	0.2185	9,000	-0.02(-9.82%)
Oct 24, 2025				0.2423	5,050	+0.00(+0.96%)
Oct 23, 2025	0.2145	0.3100	0.2145	0.2400	291,332	+0.04(+17.82%)
Oct 22, 2025	0.2350	0.2350	0.2037	0.2037	101,000	-0.03(-13.32%)
Oct 20, 2025				0.2350	20,000	-0.01(-2.08%)
Oct 16, 2025				0.2400	0	-0.04(-15.79%)
Oct 15, 2025	0.2900	0.2900	0.2850	0.2850	20,683	-0.01(-1.72%)
Oct 14, 2025	0.2900	0.3028	0.2900	0.2900	64,260	-0.02(-6.45%)
Oct 13, 2025	0.2900	0.3100	0.2900	0.3100	14,420	+0.06(+24.00%)
Oct 10, 2025	0.3270	0.3270	0.0300	0.2500	297,301	-0.08(-23.55%)
Oct 09, 2025	0.3300	0.3500	0.3200	0.3270	185,659	-0.02(-6.57%)
Oct 08, 2025	0.2940	0.3500	0.2700	0.3500	452,704	+0.10(+40.00%)
Oct 07, 2025	0.2320	0.2500	0.2320	0.2500	293,969	+0.02(+7.76%)
Oct 06, 2025	0.2100	0.2320	0.2100	0.2320	496,311	+0.02(+10.48%)
Oct 03, 2025	0.2100	0.2100	0.2100	0.2100	89,700	+0.02(+10.53%)
Oct 02, 2025	0.2000	0.2000	0.1900	0.1900	25,001	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.