Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026				0.1600	25	+0.01(+6.67%)
Mar 06, 2026	0.1500	0.1500	0.1500	0.1500	500	-0.10(-40.00%)
Mar 04, 2026				0.2500	0	+0.08(+47.06%)
Feb 27, 2026				0.1700	1	-0.04(-19.05%)
Feb 26, 2026	0.2100	0.2100	0.2100	0.2100	200	+0.02(+10.53%)
Feb 25, 2026	0.2100	0.2100	0.1900	0.1900	1,347	+0.01(+5.56%)
Feb 24, 2026	0.1800	0.1800	0.1800	0.1800	580	-0.05(-21.74%)
Feb 17, 2026				0.2300	0	+0.19(+475.00%)
Feb 13, 2026	0.3000	0.7333	0.0400	0.0400	566	+0.02(+100.00%)
Feb 12, 2026	0.0200	0.0200	0.0200	0.0200	167	-0.11(-84.62%)
Feb 03, 2026				0.1300	0	+0.00(+0.00%)
Jan 21, 2026				0.1300	0	-0.26(-66.67%)
Jan 20, 2026	0.3900	0.3900	0.3900	0.3900	3,004	+0.26(+200.00%)
Jan 14, 2026				0.1300	17	+0.02(+16.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.