Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.2297	0.2335	0.2129	0.2129	50,813	+0.01(+4.36%)
Feb 03, 2026	0.1950	0.2040	0.1950	0.2040	4,666	+0.00(+0.89%)
Feb 02, 2026	0.1950	0.2022	0.1785	0.2022	23,852	+0.01(+3.69%)
Jan 30, 2026	0.2144	0.2252	0.1950	0.1950	256,703	-0.01(-7.14%)
Jan 29, 2026	0.2200	0.2341	0.2100	0.2100	54,356	-0.03(-12.50%)
Jan 28, 2026	0.2248	0.2402	0.2248	0.2400	27,049	+0.01(+4.35%)
Jan 27, 2026	0.2300	0.2388	0.2300	0.2300	9,026	-0.00(-0.86%)
Jan 26, 2026	0.2880	0.3000	0.2320	0.2320	293,290	-0.05(-17.14%)
Jan 23, 2026	0.2700	0.2800	0.2278	0.2800	85,811	+0.05(+22.86%)
Jan 22, 2026	0.2100	0.2279	0.2100	0.2279	36,987	-0.00(-0.91%)
Jan 21, 2026	0.2224	0.2300	0.1870	0.2300	20,353	+0.03(+17.83%)
Jan 20, 2026	0.2226	0.2300	0.1952	0.1952	336,843	-0.03(-14.01%)
Jan 16, 2026	0.2302	0.2310	0.2233	0.2270	5,552	+0.00(+1.20%)
Jan 14, 2026				0.2243	0	-0.03(-10.24%)
Jan 13, 2026	0.2250	0.2499	0.2220	0.2499	111,205	+0.03(+14.48%)
Jan 12, 2026	0.2151	0.2307	0.2151	0.2183	27,366	+0.01(+6.49%)
Jan 08, 2026				0.2050	0	-0.02(-6.82%)
Jan 07, 2026	0.1443	0.2392	0.1443	0.2200	254,447	+0.06(+39.33%)
Jan 06, 2026	0.1554	0.1600	0.1400	0.1579	196,660	+0.00(+0.57%)
Jan 05, 2026	0.1570	0.1570	0.1570	0.1570	3,510	+0.00(+2.61%)
Dec 31, 2025				0.1530	5,000	-0.01(-7.50%)
Dec 30, 2025	0.1558	0.1654	0.1558	0.1654	12,666	+0.01(+6.16%)
Dec 29, 2025	0.1644	0.1688	0.1558	0.1558	6,153	+0.02(+13.72%)
Dec 26, 2025	0.1442	0.1442	0.1370	0.1370	6,401	+0.00(+0.00%)
Dec 24, 2025	0.1370	0.1529	0.1370	0.1370	3,446	-0.02(-12.74%)
Dec 23, 2025	0.1570	0.1570	0.1570	0.1570	15,989	+0.01(+4.67%)
Dec 22, 2025	0.1584	0.1637	0.1500	0.1500	29,873	-0.01(-4.09%)
Dec 19, 2025	0.1405	0.1645	0.1400	0.1564	74,333	+0.04(+37.31%)
Dec 18, 2025	0.1064	0.1139	0.1036	0.1139	6,333	+0.00(+4.11%)
Dec 17, 2025	0.0965	0.1094	0.0965	0.1094	1,666	+0.01(+6.52%)
Dec 16, 2025	0.1027	0.1027	0.1027	0.1027	6,966	+0.02(+19.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.