Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0005	0.0005	0.0005	0.0005	1,290,002	+0.00(+0.00%)
Feb 03, 2026	0.0008	0.0008	0.0005	0.0005	72,564,304	-0.00(-28.57%)
Feb 02, 2026	0.0006	0.0007	0.0005	0.0007	16,138,642	+0.00(+16.67%)
Jan 30, 2026	0.0006	0.0006	0.0005	0.0006	10,675,601	+0.00(+20.00%)
Jan 29, 2026	0.0005	0.0006	0.0005	0.0005	1,404,136	+0.00(+25.00%)
Jan 28, 2026	0.0006	0.0006	0.0004	0.0004	6,486,480	-0.00(-33.33%)
Jan 27, 2026	0.0005	0.0006	0.0005	0.0006	5,106,470	+0.00(+0.00%)
Jan 26, 2026	0.0006	0.0006	0.0005	0.0006	11,154,316	+0.00(+0.00%)
Jan 23, 2026	0.0006	0.0006	0.0005	0.0006	372,341	+0.00(+0.00%)
Jan 22, 2026	0.0005	0.0006	0.0005	0.0006	1,617,309	+0.00(+0.00%)
Jan 21, 2026	0.0005	0.0006	0.0005	0.0006	26,387,596	+0.00(+0.00%)
Jan 20, 2026	0.0008	0.0008	0.0005	0.0006	18,452,102	+0.00(+0.00%)
Jan 16, 2026	0.0007	0.0008	0.0006	0.0006	2,460,555	-0.00(-14.29%)
Jan 15, 2026	0.0007	0.0007	0.0006	0.0007	8,243,465	+0.00(+0.00%)
Jan 14, 2026	0.0006	0.0007	0.0006	0.0007	1,482,787	+0.00(+0.00%)
Jan 13, 2026	0.0006	0.0007	0.0006	0.0007	259,968	+0.00(+16.67%)
Jan 12, 2026	0.0006	0.0007	0.0006	0.0006	11,863,424	+0.00(+0.00%)
Jan 09, 2026	0.0008	0.0008	0.0006	0.0006	20,736,920	-0.00(-25.00%)
Jan 08, 2026	0.0010	0.0011	0.0006	0.0008	76,029,856	-0.00(-27.27%)
Jan 07, 2026	0.0011	0.0014	0.0010	0.0011	9,566,706	+0.00(+0.00%)
Jan 06, 2026	0.0008	0.0011	0.0008	0.0011	15,915,776	+0.00(+22.22%)
Jan 05, 2026	0.0010	0.0010	0.0008	0.0009	16,990,294	+0.00(+0.00%)
Jan 02, 2026	0.0008	0.0009	0.0008	0.0009	26,701,988	+0.00(+12.50%)
Dec 31, 2025	0.0008	0.0008	0.0007	0.0008	20,239,680	+0.00(+0.00%)
Dec 30, 2025	0.0010	0.0010	0.0008	0.0008	5,933,192	-0.00(-11.11%)
Dec 29, 2025	0.0011	0.0011	0.0009	0.0009	8,546,949	-0.00(-10.00%)
Dec 26, 2025	0.0012	0.0012	0.0009	0.0010	13,788,569	-0.00(-9.09%)
Dec 24, 2025	0.0010	0.0012	0.0010	0.0011	1,137,356	-0.00(-8.33%)
Dec 23, 2025	0.0015	0.0016	0.0011	0.0012	18,638,116	-0.00(-14.29%)
Dec 22, 2025	0.0013	0.0015	0.0013	0.0014	490,475	+0.00(+7.69%)
Dec 19, 2025	0.0012	0.0014	0.0012	0.0013	5,030,135	+0.00(+8.33%)
Dec 18, 2025	0.0011	0.0013	0.0011	0.0012	2,217,325	+0.00(+0.00%)
Dec 17, 2025	0.0012	0.0014	0.0010	0.0012	46,834,812	-0.00(-14.29%)
Dec 16, 2025	0.0015	0.0017	0.0013	0.0014	8,878,454	-0.00(-12.50%)
Dec 15, 2025	0.0019	0.0019	0.0013	0.0016	18,832,876	+0.00(+6.67%)
Dec 12, 2025	0.0016	0.0018	0.0014	0.0015	13,875,550	-0.00(-6.25%)
Dec 11, 2025	0.0018	0.0023	0.0014	0.0016	13,099,207	-0.00(-5.88%)
Dec 10, 2025	0.0012	0.0017	0.0012	0.0017	6,461,435	+0.00(+30.77%)
Dec 09, 2025	0.0015	0.0015	0.0012	0.0013	20,688,714	-0.00(-7.14%)
Dec 08, 2025	0.0017	0.0019	0.0014	0.0014	3,448,939	-0.00(-22.22%)
Dec 05, 2025	0.0013	0.0019	0.0013	0.0018	5,916,857	+0.00(+28.57%)
Dec 04, 2025	0.0015	0.0015	0.0013	0.0014	10,926,841	-0.00(-6.67%)
Dec 03, 2025	0.0014	0.0015	0.0013	0.0015	2,823,876	+0.00(+7.14%)
Dec 02, 2025	0.0021	0.0024	0.0013	0.0014	28,732,038	-0.00(-17.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.