Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star8 Corp (OP:STRH)

0.0017 +0.0007 (+70.00%)
Streaming Delayed Price Updated: 12:49 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0010 0.0017 0.0010 0.0017 6,856,017 +0.00(+70.00%)
Dec 30, 2025 0.0012 0.0012 0.0009 0.0010 2,726,558 +0.00(+0.00%)
Dec 29, 2025 0.0013 0.0016 0.0010 0.0010 7,347,716 -0.00(-37.50%)
Dec 26, 2025 0.0010 0.0016 0.0010 0.0016 4,425,000 +0.00(+33.33%)
Dec 24, 2025 0.0014 0.0016 0.0010 0.0012 2,244,407 -0.00(-29.41%)
Dec 23, 2025 0.0016 0.0017 0.0012 0.0017 890,593 -0.00(-5.56%)
Dec 22, 2025 0.0015 0.0018 0.0015 0.0018 605,000 +0.00(+50.00%)
Dec 19, 2025 0.0012 0.0014 0.0012 0.0012 500,000 +0.00(+0.00%)
Dec 18, 2025 0.0015 0.0015 0.0012 0.0012 836,000 -0.00(-20.00%)
Dec 17, 2025 0.0016 0.0017 0.0015 0.0015 827,812 -0.00(-11.76%)
Dec 16, 2025 0.0017 0.0018 0.0017 0.0017 500,000 -0.00(-15.00%)
Dec 15, 2025 0.0020 0.0033 0.0018 0.0020 896,417 +0.00(+0.00%)
Dec 12, 2025 0.0021 0.0021 0.0020 0.0020 345,000 -0.00(-28.57%)
Dec 11, 2025 0.0028 0.0028 0.0028 0.0028 650,000 +0.00(+0.00%)
Dec 10, 2025 0.0021 0.0031 0.0020 0.0028 2,313,768 +0.00(+33.33%)
Dec 09, 2025 0.0021 0.0030 0.0012 0.0021 7,733,882 -0.00(-43.24%)
Dec 08, 2025 0.0037 0.0037 0.0037 0.0037 2,500 +0.00(+0.00%)
Dec 05, 2025 0.0035 0.0040 0.0035 0.0037 129,000 -0.00(-7.50%)
Dec 03, 2025 0.0040 0 +0.00(+8.11%)
Dec 02, 2025 0.0040 0.0045 0.0033 0.0037 554,771 -0.00(-2.63%)
Dec 01, 2025 0.0040 0.0040 0.0035 0.0038 49,954 -0.00(-5.00%)
Nov 28, 2025 0.0033 0.0040 0.0033 0.0040 21,050 -0.00(-13.04%)
Nov 26, 2025 0.0048 0.0056 0.0030 0.0046 322,955 -0.00(-17.86%)
Nov 25, 2025 0.0049 0.0056 0.0046 0.0056 6,000 +0.00(+14.29%)
Nov 24, 2025 0.0038 0.0049 0.0036 0.0049 69,000 +0.00(+6.52%)
Nov 21, 2025 0.0046 0.0046 0.0046 0.0046 7,000 +0.00(+15.00%)
Nov 20, 2025 0.0030 0.0040 0.0030 0.0040 72,400 -0.00(-40.30%)
Nov 19, 2025 0.0042 0.0067 0.0040 0.0067 202,000 +0.00(+26.42%)
Nov 17, 2025 0.0053 0 +0.00(+6.00%)
Nov 12, 2025 0.0050 0 -0.00(-1.96%)
Nov 11, 2025 0.0051 0.0051 0.0051 0.0051 12,900 -0.00(-3.77%)
Nov 10, 2025 0.0048 0.0060 0.0048 0.0053 84,612 +0.00(+6.00%)
Nov 07, 2025 0.0042 0.0050 0.0041 0.0050 402,835 +0.00(+6.38%)
Nov 06, 2025 0.0047 0.0049 0.0046 0.0047 50,000 -0.00(-21.67%)
Nov 05, 2025 0.0050 0.0060 0.0040 0.0060 1,305,000 +0.00(+20.00%)
Nov 04, 2025 0.0060 0.0060 0.0018 0.0050 1,393,159 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.