Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026				0.8900	0	+0.07(+8.54%)
Apr 15, 2026	0.2100	0.8200	0.2100	0.8200	2,007	-0.07(-7.87%)
Apr 08, 2026				0.8900	12	+0.88(+5833.33%)
Mar 23, 2026				0.0150	0	-0.86(-98.30%)
Mar 20, 2026	0.8800	0.8840	0.8000	0.8799	3,742	-0.06(-6.39%)
Mar 19, 2026	0.5100	0.9400	0.5100	0.9400	13,015	+0.34(+56.67%)
Mar 17, 2026				0.6000	10	+0.05(+9.09%)
Mar 13, 2026				0.5500	12	-0.05(-8.33%)
Mar 11, 2026				0.6000	13	+0.05(+9.49%)
Mar 09, 2026				0.5480	10	+0.16(+41.86%)
Mar 05, 2026				0.3863	7	-0.01(-1.45%)
Feb 23, 2026				0.3920	19	+0.00(+0.00%)
Feb 17, 2026				0.3920	13	-0.00(-0.25%)
Feb 11, 2026				0.3930	1	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.