Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	0.2000	0.3920	0.2000	0.3920	8,748	+0.00(+0.00%)
Feb 17, 2026				0.3920	13	-0.00(-0.25%)
Feb 11, 2026				0.3930	1	+0.00(+0.00%)
Feb 06, 2026				0.3930	54	-0.00(-1.01%)
Jan 26, 2026				0.3970	3	-0.00(-0.05%)
Jan 21, 2026				0.3972	0	-0.00(-0.20%)
Jan 20, 2026	0.3980	0.3980	0.2020	0.3980	370	+0.15(+59.20%)
Jan 15, 2026				0.2500	80	+0.00(+0.00%)
Jan 14, 2026	0.2500	0.2500	0.2200	0.2500	406	-0.15(-37.08%)
Jan 08, 2026				0.3973	15	-0.00(-0.18%)
Dec 31, 2025				0.3980	0	+0.00(+0.00%)
Dec 30, 2025	0.2500	0.3980	0.2500	0.3980	264	+0.00(+0.28%)
Dec 19, 2025				0.3969	156	-0.00(-0.03%)
Dec 15, 2025				0.3970	51	-0.00(-0.25%)
Dec 12, 2025	0.2200	0.3980	0.2200	0.3980	657	+0.00(+0.00%)
Dec 11, 2025	0.2200	0.3980	0.2200	0.3980	635	+0.00(+0.00%)
Dec 08, 2025				0.3980	201	+0.07(+21.34%)
Dec 04, 2025				0.3280	1	-0.07(-17.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.