Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026				0.0689	0	+0.00(+1.92%)
Apr 06, 2026	0.0676	0.0676	0.0676	0.0676	8,800	+0.01(+8.33%)
Apr 01, 2026				0.0624	0	-0.01(-9.17%)
Mar 31, 2026	0.0608	0.0702	0.0608	0.0687	85,000	+0.00(+2.54%)
Mar 30, 2026	0.0670	0.0670	0.0670	0.0670	5,000	-0.00(-6.94%)
Mar 27, 2026	0.0720	0.0720	0.0720	0.0720	10,000	+0.00(+0.00%)
Mar 26, 2026	0.0720	0.0720	0.0720	0.0720	15,500	+0.00(+0.00%)
Mar 23, 2026				0.0720	0	+0.00(+4.96%)
Mar 19, 2026				0.0686	0	+0.00(+0.00%)
Mar 18, 2026	0.0730	0.0730	0.0686	0.0686	18,000	-0.00(-0.58%)
Mar 17, 2026	0.0690	0.0690	0.0690	0.0690	12,000	-0.00(-6.12%)
Mar 16, 2026	0.0735	0.0735	0.0735	0.0735	35,000	-0.01(-8.13%)
Mar 03, 2026				0.0800	0	+0.00(+0.00%)
Mar 02, 2026	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Feb 27, 2026	0.0766	0.0800	0.0766	0.0800	38,900	+0.01(+15.94%)
Feb 26, 2026	0.0728	0.0728	0.0690	0.0690	29,900	-0.00(-4.70%)
Feb 25, 2026	0.0724	0.0766	0.0724	0.0724	10,100	+0.00(+1.54%)
Feb 24, 2026	0.0774	0.0774	0.0713	0.0713	16,000	-0.00(-4.30%)
Feb 23, 2026	0.0745	0.0745	0.0687	0.0745	20,000	+0.00(+0.27%)
Feb 20, 2026	0.0714	0.0743	0.0714	0.0743	37,500	+0.00(+0.00%)
Feb 19, 2026	0.0718	0.0772	0.0635	0.0743	102,500	-0.00(-3.00%)
Feb 18, 2026	0.0766	0.0766	0.0741	0.0766	85,000	+0.00(+1.86%)
Feb 17, 2026	0.0752	0.0773	0.0722	0.0752	81,012	+0.01(+18.43%)
Feb 13, 2026	0.0692	0.1108	0.0635	0.0635	363,888	-0.01(-10.18%)
Feb 12, 2026	0.0818	0.0937	0.0668	0.0707	435,000	-0.02(-25.26%)
Feb 11, 2026	0.0748	0.1034	0.0748	0.0946	75,000	+0.01(+14.81%)
Feb 10, 2026	0.0848	0.1010	0.0772	0.0824	113,706	+0.00(+3.26%)
Feb 09, 2026	0.0798	0.0798	0.0798	0.0798	8,000	-0.00(-2.56%)
Feb 05, 2026				0.0819	0	+0.00(+2.89%)
Feb 04, 2026	0.0882	0.1003	0.0725	0.0796	145,000	-0.00(-3.16%)
Feb 03, 2026	0.0754	0.0942	0.0727	0.0822	150,000	-0.01(-10.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.