Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.2183	0.2183	0.2000	0.2173	158,555	+0.03(+15.52%)
Apr 22, 2026				0.1881	0	+0.03(+17.56%)
Apr 17, 2026				0.1600	0	+0.00(+0.00%)
Apr 14, 2026				0.1600	0	+0.01(+6.67%)
Apr 10, 2026				0.1500	0	+0.02(+15.38%)
Apr 09, 2026	0.1300	0.1300	0.1300	0.1300	2,500	-0.04(-23.53%)
Apr 08, 2026	0.1700	0.1700	0.1700	0.1700	5,000	-0.03(-17.07%)
Mar 13, 2026				0.2050	0	+0.01(+7.89%)
Mar 09, 2026				0.1900	0	+0.00(+0.64%)
Mar 06, 2026	0.2300	0.2300	0.1869	0.1888	20,000	-0.00(-1.00%)
Mar 05, 2026	0.1907	0.1907	0.1907	0.1907	2,000	-0.04(-17.12%)
Mar 04, 2026	0.2301	0.2301	0.2301	0.2301	2,000	+0.03(+13.41%)
Mar 02, 2026				0.2029	5,000	-0.03(-11.78%)
Feb 12, 2026				0.2300	0	+0.01(+5.26%)
Feb 09, 2026				0.2185	0	-0.01(-5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.