Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025				0.0824	0	+0.02(+37.33%)
Oct 24, 2025	0.0600	0.0600	0.0600	0.0600	2,200	+0.00(+0.00%)
Oct 23, 2025	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Oct 22, 2025	0.0550	0.0600	0.0550	0.0600	24,750	+0.00(+9.09%)
Oct 15, 2025				0.0550	0	-0.02(-23.61%)
Oct 09, 2025				0.0720	0	+0.01(+10.77%)
Oct 08, 2025	0.0900	0.0900	0.0600	0.0650	4,200	+0.01(+30.00%)
Oct 06, 2025				0.0500	0	-0.00(-0.60%)
Oct 03, 2025	0.0600	0.0900	0.0503	0.0503	12,600	-0.00(-6.16%)
Sep 24, 2025				0.0536	0	-0.03(-36.94%)
Sep 22, 2025				0.0850	0	+0.00(+0.00%)
Sep 18, 2025				0.0850	0	+0.00(+0.00%)
Sep 17, 2025	0.0850	0.0900	0.0850	0.0850	17,512	+0.01(+6.25%)
Sep 16, 2025	0.0800	0.0800	0.0800	0.0800	100	+0.01(+8.11%)
Sep 15, 2025	0.0750	0.0750	0.0660	0.0740	3,300	-0.00(-2.37%)
Sep 12, 2025	0.0677	0.0758	0.0677	0.0758	2,100	+0.01(+21.47%)
Sep 09, 2025				0.0624	0	+0.00(+3.83%)
Aug 27, 2025				0.0601	0	+0.01(+19.96%)
Aug 26, 2025	0.0501	0.0501	0.0501	0.0501	340	-0.00(-0.99%)
Aug 22, 2025				0.0506	0	+0.00(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.