Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026				0.0255	0	-0.02(-44.20%)
Apr 20, 2026	0.0457	0.0457	0.0457	0.0457	7,000	-0.00(-4.39%)
Apr 15, 2026				0.0478	0	-0.00(-0.21%)
Apr 13, 2026				0.0479	0	-0.00(-6.26%)
Apr 08, 2026				0.0511	0	+0.00(+7.58%)
Apr 01, 2026				0.0475	0	+0.01(+25.00%)
Mar 27, 2026				0.0380	0	-0.00(-5.00%)
Mar 24, 2026				0.0400	0	-0.00(-11.11%)
Mar 19, 2026				0.0450	0	-0.00(-7.79%)
Mar 18, 2026	0.0488	0.0488	0.0488	0.0488	4,000	+0.00(+9.42%)
Mar 17, 2026	0.0446	0.0446	0.0446	0.0446	5,000	+0.00(+5.19%)
Mar 11, 2026				0.0424	0	-0.00(-4.50%)
Mar 06, 2026				0.0444	0	+0.00(+9.63%)
Feb 19, 2026				0.0405	31	-0.00(-9.60%)
Feb 10, 2026				0.0448	0	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.