Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.8173	0.8173	0.8173	0.8173	602	-0.08(-9.12%)
Feb 03, 2026	0.8993	0.8993	0.8993	0.8993	800	+0.01(+0.63%)
Jan 28, 2026				0.8937	26	+0.04(+4.09%)
Jan 27, 2026	0.8586	0.8586	0.8586	0.8586	1,000	-0.02(-2.43%)
Jan 26, 2026	0.8800	0.8800	0.8800	0.8800	2,800	+0.04(+4.61%)
Jan 20, 2026				0.8412	2	+0.02(+2.59%)
Jan 15, 2026				0.8200	0	-0.04(-4.40%)
Jan 14, 2026	0.8577	0.8577	0.8577	0.8577	1,001	+0.01(+0.94%)
Jan 09, 2026				0.8497	0	+0.03(+3.79%)
Jan 02, 2026				0.8187	0	+0.02(+2.75%)
Dec 31, 2025	0.7835	0.7968	0.7835	0.7968	2,300	+0.04(+5.10%)
Dec 23, 2025				0.7581	0	+0.07(+10.83%)
Dec 17, 2025				0.6840	0	-0.01(-0.87%)
Dec 15, 2025				0.6900	0	+0.04(+5.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.