Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	14.08	14.17	14.08	14.08	1,238	-0.82(-5.50%)
Mar 20, 2026				14.90	0	+0.00(+0.00%)
Mar 10, 2026				14.90	34	+0.35(+2.41%)
Mar 09, 2026	14.55	14.55	14.49	14.55	230	-0.64(-4.21%)
Mar 06, 2026	15.19	15.19	14.48	15.19	534	+0.00(+0.00%)
Mar 05, 2026	14.80	15.19	14.80	15.19	1,000	-0.09(-0.59%)
Mar 03, 2026				15.28	0	+0.00(+0.00%)
Mar 02, 2026	14.85	15.28	14.09	15.28	425	+0.28(+1.87%)
Feb 27, 2026	14.94	15.33	14.94	15.00	752	-0.29(-1.90%)
Feb 25, 2026				15.29	0	+0.69(+4.73%)
Feb 23, 2026				14.60	0	-0.14(-0.95%)
Feb 20, 2026	14.00	14.74	14.00	14.74	802	+0.74(+5.29%)
Feb 19, 2026	13.48	14.00	13.48	14.00	800	+0.80(+6.06%)
Feb 18, 2026	13.00	13.20	13.00	13.20	4,458	+0.20(+1.54%)
Feb 13, 2026				13.00	0	+0.30(+2.36%)
Feb 12, 2026	12.70	12.70	12.70	12.70	300	-0.30(-2.31%)
Feb 11, 2026	13.00	13.00	13.00	13.00	142	-0.46(-3.42%)
Feb 10, 2026	12.25	13.46	12.25	13.46	400	+1.26(+10.33%)
Feb 09, 2026	11.54	12.20	11.54	12.20	1,390	+0.20(+1.67%)
Feb 06, 2026	11.25	12.94	11.25	12.00	4,401	+1.50(+14.29%)
Feb 05, 2026	10.50	10.50	10.50	10.50	244	-0.90(-7.89%)
Feb 04, 2026	10.61	11.40	9.990	11.40	3,297	+1.76(+18.26%)
Feb 03, 2026	9.400	9.990	9.300	9.640	41,896	+0.24(+2.55%)
Feb 02, 2026	9.400	9.400	9.400	9.400	2,069	+0.00(+0.00%)
Jan 23, 2026				9.400	0	+0.30(+3.30%)
Jan 13, 2026				9.100	0	+0.00(+0.00%)
Jan 12, 2026	9.100	9.100	9.100	9.100	2,800	-0.30(-3.19%)
Jan 09, 2026	9.400	9.400	9.400	9.400	102	+0.30(+3.30%)
Jan 06, 2026				9.100	0	-0.30(-3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.