Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.0450	0.0600	0.0420	0.0600	67,600	+0.00(+0.00%)
Apr 02, 2026				0.0600	0	+0.02(+50.00%)
Mar 30, 2026				0.0400	0	-0.00(-4.76%)
Mar 26, 2026				0.0420	0	+0.00(+0.00%)
Mar 23, 2026				0.0420	0	-0.00(-4.55%)
Mar 20, 2026	0.0405	0.0440	0.0405	0.0440	14,010	+0.00(+8.64%)
Mar 19, 2026	0.0448	0.0448	0.0405	0.0405	9,320	-0.03(-41.30%)
Mar 17, 2026				0.0690	0	+0.03(+70.37%)
Mar 16, 2026	0.0405	0.0406	0.0405	0.0405	29,285	-0.01(-18.84%)
Mar 10, 2026				0.0499	0	-0.02(-27.58%)
Mar 09, 2026	0.0370	0.0689	0.0330	0.0689	84,220	-0.01(-8.13%)
Mar 05, 2026				0.0750	0	+0.02(+50.00%)
Feb 27, 2026				0.0500	0	-0.02(-26.69%)
Feb 25, 2026				0.0682	0	-0.00(-0.58%)
Feb 24, 2026	0.0563	0.0686	0.0560	0.0686	6,700	+0.00(+3.94%)
Feb 23, 2026	0.0750	0.0760	0.0660	0.0660	13,250	-0.01(-9.22%)
Feb 20, 2026	0.0700	0.0869	0.0450	0.0727	105,766	+0.00(+4.01%)
Feb 19, 2026	0.0598	0.0699	0.0598	0.0699	17,650	+0.02(+28.97%)
Feb 13, 2026				0.0542	0	+0.01(+10.61%)
Feb 12, 2026	0.0500	0.0500	0.0490	0.0490	60,300	-0.01(-18.06%)
Feb 06, 2026				0.0598	0	-0.00(-1.97%)
Feb 05, 2026	0.0610	0.0610	0.0551	0.0610	7,000	-0.00(-3.17%)
Feb 04, 2026	0.0557	0.0650	0.0557	0.0630	128,100	-0.00(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.