Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	94.99	96.44	94.41	95.41	324	+0.44(+0.46%)
May 01, 2026	95.22	95.49	94.74	94.97	328	+0.36(+0.38%)
Apr 30, 2026	93.76	94.82	93.56	94.61	351	+1.28(+1.37%)
Apr 29, 2026	93.85	94.20	92.61	93.33	530	+0.27(+0.28%)
Apr 28, 2026	92.05	93.38	92.05	93.06	1,580	-2.67(-2.79%)
Apr 27, 2026	94.44	95.85	93.09	95.74	451	+0.93(+0.98%)
Apr 24, 2026	94.49	96.24	93.79	94.81	379	+1.10(+1.17%)
Apr 23, 2026	95.08	95.93	93.35	93.71	2,991	-8.94(-8.71%)
Apr 22, 2026	101.95	102.74	101.62	102.65	1,423	+3.93(+3.98%)
Apr 21, 2026	98.74	99.98	97.36	98.72	1,472	-0.76(-0.76%)
Apr 20, 2026	98.11	99.48	97.39	99.48	3,862	-2.02(-1.99%)
Apr 17, 2026	101.18	101.64	98.80	101.50	325	+2.22(+2.23%)
Apr 16, 2026	98.86	99.89	98.80	99.28	896	+2.80(+2.90%)
Apr 15, 2026	95.41	96.99	95.16	96.48	643	+2.18(+2.31%)
Apr 14, 2026	94.01	94.85	93.60	94.30	852	+5.03(+5.64%)
Apr 13, 2026	87.21	89.67	86.50	89.27	1,983	+2.02(+2.32%)
Apr 10, 2026	88.93	89.00	85.78	87.25	1,809	-2.02(-2.27%)
Apr 09, 2026	88.83	89.38	87.52	89.27	900	-2.31(-2.52%)
Apr 08, 2026	91.75	93.09	90.48	91.58	1,209	+1.63(+1.81%)
Apr 07, 2026	89.27	90.48	87.96	89.95	1,055	-0.69(-0.76%)
Apr 06, 2026	90.89	90.89	88.77	90.64	762	+1.29(+1.44%)
Apr 02, 2026	87.17	89.96	86.65	89.35	8,342	+1.08(+1.22%)
Apr 01, 2026	88.00	89.17	87.65	88.27	556	+1.32(+1.52%)
Mar 31, 2026	85.76	87.25	84.99	86.95	1,853	+2.85(+3.39%)
Mar 30, 2026	83.80	85.28	83.06	84.10	911	-0.04(-0.05%)
Mar 27, 2026	84.78	85.01	83.67	84.14	832	-1.95(-2.27%)
Mar 26, 2026	86.32	88.61	85.90	86.09	1,880	-0.83(-0.95%)
Mar 25, 2026	87.90	88.34	86.92	86.92	929	-2.79(-3.11%)
Mar 24, 2026	90.14	90.90	89.03	89.71	2,051	-2.23(-2.43%)
Mar 23, 2026	93.09	93.93	90.86	91.94	2,524	-0.86(-0.92%)
Mar 20, 2026	92.51	94.39	91.61	92.80	555	-1.44(-1.52%)
Mar 19, 2026	94.65	95.06	93.44	94.23	1,046	+0.90(+0.97%)
Mar 18, 2026	95.82	95.92	93.16	93.33	809	-3.23(-3.35%)
Mar 17, 2026	95.58	97.19	94.86	96.56	641	+1.36(+1.43%)
Mar 16, 2026	94.94	95.28	93.47	95.20	918	+0.19(+0.20%)
Mar 13, 2026	96.98	96.98	95.01	95.01	2,326	-1.34(-1.39%)
Mar 12, 2026	95.80	97.30	95.80	96.35	1,342	-0.52(-0.54%)
Mar 11, 2026	99.25	99.25	95.11	96.87	2,635	+0.63(+0.65%)
Mar 10, 2026	97.88	98.94	96.24	96.24	716	-2.78(-2.81%)
Mar 09, 2026	97.09	99.02	96.02	99.02	654	+4.53(+4.79%)
Mar 06, 2026	93.73	94.83	93.40	94.49	1,251	+0.81(+0.86%)
Mar 05, 2026	93.64	93.72	91.75	93.68	1,046	+0.04(+0.04%)
Mar 04, 2026	92.13	93.95	92.13	93.64	1,439	+2.45(+2.69%)
Mar 03, 2026	89.63	92.84	88.74	91.19	1,573	+0.55(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.