Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.0320	0.0320	0.0250	0.0270	146,700	+0.00(+8.00%)
Oct 31, 2025	0.0288	0.0288	0.0250	0.0250	20,300	-0.00(-2.72%)
Oct 30, 2025	0.0269	0.0269	0.0250	0.0257	68,312	+0.00(+1.58%)
Oct 29, 2025	0.0277	0.0320	0.0250	0.0253	1,659,205	-0.00(-12.76%)
Oct 28, 2025	0.0280	0.0319	0.0275	0.0290	1,272,806	+0.00(+3.57%)
Oct 27, 2025	0.0290	0.0329	0.0280	0.0280	1,584,247	-0.00(-2.10%)
Oct 24, 2025	0.0366	0.0366	0.0286	0.0286	1,262,315	+0.00(+0.00%)
Oct 23, 2025	0.0300	0.0329	0.0282	0.0286	1,725,345	-0.00(-4.67%)
Oct 22, 2025	0.0282	0.0303	0.0270	0.0300	1,173,860	+0.00(+7.14%)
Oct 21, 2025	0.0289	0.0328	0.0230	0.0280	2,550,681	-0.00(-3.45%)
Oct 20, 2025	0.0238	0.0293	0.0200	0.0290	1,639,332	+0.01(+45.00%)
Oct 17, 2025	0.0130	0.0220	0.0130	0.0200	3,344,843	+0.00(+21.95%)
Oct 16, 2025	0.0130	0.0164	0.0130	0.0164	843,367	+0.00(+14.69%)
Oct 15, 2025	0.0130	0.0145	0.0130	0.0143	29,699	+0.00(+3.62%)
Oct 14, 2025	0.0140	0.0149	0.0132	0.0138	194,500	-0.00(-13.75%)
Oct 13, 2025	0.0140	0.0167	0.0111	0.0160	261,505	+0.01(+45.45%)
Oct 10, 2025	0.0122	0.0122	0.0110	0.0110	49,900	-0.00(-9.84%)
Oct 09, 2025	0.0125	0.0133	0.0122	0.0122	264,961	-0.00(-2.40%)
Oct 08, 2025	0.0110	0.0143	0.0110	0.0125	64,544	+0.00(+13.64%)
Oct 07, 2025	0.0143	0.0149	0.0102	0.0110	2,338,181	-0.00(-12.70%)
Oct 06, 2025	0.0126	0.0149	0.0126	0.0126	236,308	-0.00(-10.00%)
Oct 03, 2025	0.0136	0.0140	0.0126	0.0140	134,644	+0.00(+10.24%)
Oct 02, 2025	0.0127	0.0127	0.0127	0.0127	10,048	+0.00(+0.79%)
Oct 01, 2025	0.0138	0.0140	0.0126	0.0126	66,032	-0.00(-8.70%)
Sep 30, 2025	0.0130	0.0146	0.0130	0.0138	127,333	+0.00(+11.29%)
Sep 29, 2025	0.0128	0.0159	0.0120	0.0124	814,949	-0.00(-12.68%)
Sep 26, 2025	0.0162	0.0162	0.0142	0.0142	19,909	+0.00(+0.00%)
Sep 25, 2025	0.0143	0.0170	0.0132	0.0142	326,743	+0.00(+7.58%)
Sep 24, 2025	0.0135	0.0148	0.0130	0.0132	502,367	+0.00(+1.54%)
Sep 23, 2025	0.0125	0.0143	0.0125	0.0130	93,009	+0.00(+0.00%)
Sep 22, 2025	0.0148	0.0148	0.0130	0.0130	179,303	-0.00(-7.14%)
Sep 19, 2025	0.0151	0.0167	0.0140	0.0140	22,413	+0.00(+12.00%)
Sep 18, 2025	0.0150	0.0164	0.0125	0.0125	361,605	-0.00(-16.67%)
Sep 17, 2025	0.0149	0.0157	0.0149	0.0150	51,906	-0.00(-9.64%)
Sep 16, 2025	0.0162	0.0166	0.0125	0.0166	174,207	+0.00(+9.93%)
Sep 15, 2025	0.0135	0.0151	0.0135	0.0151	512,345	+0.00(+0.67%)
Sep 12, 2025	0.0149	0.0172	0.0123	0.0150	307,520	-0.00(-0.66%)
Sep 11, 2025	0.0146	0.0194	0.0137	0.0151	188,100	+0.00(+13.53%)
Sep 10, 2025	0.0123	0.0166	0.0122	0.0133	142,193	-0.00(-10.74%)
Sep 09, 2025	0.0144	0.0165	0.0143	0.0149	68,579	+0.00(+4.20%)
Sep 08, 2025	0.0170	0.0170	0.0143	0.0143	100,720	-0.00(-0.69%)
Sep 05, 2025	0.0168	0.0168	0.0140	0.0144	54,340	-0.00(-0.69%)
Sep 04, 2025	0.0141	0.0187	0.0140	0.0145	534,984	+0.00(+11.54%)
Sep 03, 2025	0.0229	0.0229	0.0130	0.0130	748,736	-0.01(-40.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.