Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0130	0.0161	0.0130	0.0130	122,843	-0.00(-6.47%)
Dec 30, 2025	0.0177	0.0177	0.0130	0.0139	334,657	-0.00(-9.15%)
Dec 29, 2025	0.0149	0.0159	0.0130	0.0153	98,550	-0.00(-3.16%)
Dec 26, 2025	0.0146	0.0178	0.0146	0.0158	55,569	+0.00(+5.33%)
Dec 24, 2025	0.0113	0.0167	0.0113	0.0150	144,030	-0.00(-3.85%)
Dec 23, 2025	0.0143	0.0166	0.0136	0.0156	31,202	+0.00(+14.71%)
Dec 22, 2025	0.0148	0.0164	0.0136	0.0136	225,711	-0.00(-4.23%)
Dec 19, 2025	0.0155	0.0177	0.0142	0.0142	367,629	-0.00(-16.47%)
Dec 18, 2025	0.0169	0.0170	0.0156	0.0170	377,144	-0.00(-1.16%)
Dec 17, 2025	0.0171	0.0179	0.0155	0.0172	361,662	+0.00(+6.83%)
Dec 16, 2025	0.0171	0.0188	0.0161	0.0161	49,004	+0.00(+3.21%)
Dec 15, 2025	0.0160	0.0181	0.0156	0.0156	91,280	-0.00(-8.24%)
Dec 12, 2025	0.0156	0.0170	0.0155	0.0170	466,115	+0.00(+3.03%)
Dec 11, 2025	0.0164	0.0170	0.0155	0.0165	49,706	+0.00(+6.45%)
Dec 10, 2025	0.0164	0.0164	0.0155	0.0155	122,487	-0.00(-4.91%)
Dec 09, 2025	0.0163	0.0171	0.0155	0.0163	34,158	+0.00(+1.24%)
Dec 08, 2025	0.0172	0.0172	0.0155	0.0161	80,626	+0.00(+3.87%)
Dec 05, 2025	0.0152	0.0171	0.0152	0.0155	389,688	+0.00(+3.33%)
Dec 04, 2025	0.0150	0.0170	0.0147	0.0150	113,318	+0.00(+0.67%)
Dec 03, 2025	0.0175	0.0175	0.0147	0.0149	105,939	+0.00(+1.36%)
Dec 02, 2025	0.0168	0.0168	0.0147	0.0147	84,760	-0.00(-8.13%)
Dec 01, 2025	0.0152	0.0166	0.0145	0.0160	354,144	+0.00(+3.90%)
Nov 28, 2025	0.0171	0.0171	0.0154	0.0154	21,905	+0.00(+1.99%)
Nov 26, 2025	0.0161	0.0178	0.0149	0.0151	119,106	+0.00(+3.42%)
Nov 25, 2025	0.0183	0.0183	0.0146	0.0146	222,627	-0.00(-8.75%)
Nov 24, 2025	0.0199	0.0199	0.0157	0.0160	116,571	-0.00(-15.79%)
Nov 21, 2025	0.0167	0.0190	0.0165	0.0190	66,463	+0.00(+7.34%)
Nov 20, 2025	0.0170	0.0198	0.0170	0.0177	12,519	+0.00(+12.74%)
Nov 19, 2025	0.0160	0.0178	0.0157	0.0157	147,390	-0.00(-8.19%)
Nov 18, 2025	0.0160	0.0171	0.0160	0.0171	125,050	-0.00(-14.93%)
Nov 17, 2025	0.0163	0.0201	0.0160	0.0201	174,744	+0.00(+23.31%)
Nov 14, 2025	0.0204	0.0204	0.0155	0.0163	678,231	-0.00(-14.21%)
Nov 13, 2025	0.0247	0.0247	0.0188	0.0190	145,698	-0.00(-5.00%)
Nov 12, 2025	0.0219	0.0219	0.0161	0.0200	45,698	+0.00(+5.26%)
Nov 11, 2025	0.0247	0.0247	0.0177	0.0190	1,791,009	-0.00(-14.41%)
Nov 10, 2025	0.0234	0.0257	0.0222	0.0222	150,800	-0.00(-6.72%)
Nov 07, 2025	0.0250	0.0266	0.0220	0.0238	260,450	-0.00(-0.83%)
Nov 06, 2025	0.0251	0.0279	0.0240	0.0240	99,637	-0.00(-4.38%)
Nov 05, 2025	0.0251	0.0289	0.0250	0.0251	101,664	-0.00(-13.45%)
Nov 04, 2025	0.0298	0.0318	0.0250	0.0290	154,712	+0.00(+7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.