Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.0260	3	-0.01(-23.53%)
Jan 30, 2026				0.0340	0	-0.00(-3.95%)
Jan 29, 2026	0.0375	0.0375	0.0354	0.0354	67,000	-0.01(-19.55%)
Jan 26, 2026				0.0440	0	+0.01(+19.57%)
Jan 22, 2026				0.0368	10	+0.00(+0.55%)
Jan 21, 2026	0.0366	0.0366	0.0366	0.0366	30,000	+0.00(+12.62%)
Jan 20, 2026	0.0325	0.0325	0.0325	0.0325	160,000	+0.01(+33.20%)
Jan 14, 2026				0.0244	0	+0.01(+64.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.