Tsodilo Resources Limited (OP:TSDRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.0823 | 0 | -0.02(-16.87%) | |||
| Dec 16, 2025 | 0.0990 | 0 | -0.00(-1.00%) | |||
| Dec 12, 2025 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Dec 02, 2025 | 0.0900 | 0 | -0.01(-8.16%) | |||
| Nov 06, 2025 | 0.0980 | 0 | +0.01(+7.10%) | |||
| Oct 29, 2025 | 0.0915 | 0 | -0.00(-3.68%) | |||
| Oct 24, 2025 | 0.0950 | 0 | +0.00(+5.20%) | |||
| Oct 20, 2025 | 0.0903 | 0 | +0.01(+18.82%) | |||
| Oct 17, 2025 | 0.0818 | 0.0818 | 0.0760 | 0.0760 | 1,216 | -0.02(-16.94%) |
| Oct 16, 2025 | 0.1050 | 0.1050 | 0.0915 | 0.0915 | 20,000 | -0.01(-8.50%) |
| Oct 14, 2025 | 0.1000 | 0 | +0.00(+2.35%) | |||
| Oct 13, 2025 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 100 | -0.00(-2.30%) |
| Oct 03, 2025 | 0.1000 | 0 | -0.00(-2.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.