Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	12.65	12.65	12.65	12.65	160,423	+0.90(+7.66%)
Dec 24, 2025	11.75	11.75	11.75	11.75	1,793	-0.10(-0.84%)
Dec 23, 2025	11.85	11.85	11.85	11.85	281	+0.82(+7.43%)
Dec 22, 2025	11.03	11.03	11.03	11.03	143	-0.72(-6.13%)
Dec 18, 2025				11.75	0	+0.45(+3.98%)
Dec 17, 2025	11.30	11.30	11.30	11.30	509	-0.31(-2.64%)
Dec 16, 2025	11.75	11.75	11.61	11.61	1,741	-0.14(-1.23%)
Dec 15, 2025	11.75	11.75	11.75	11.75	100	+0.00(+0.00%)
Dec 11, 2025				11.75	0	+0.00(+0.00%)
Dec 09, 2025				11.75	150,000	-0.59(-4.75%)
Dec 05, 2025				12.34	0	+0.25(+2.05%)
Dec 03, 2025				12.09	0	+0.56(+4.88%)
Dec 02, 2025	11.53	11.53	11.53	11.53	164	-0.67(-5.53%)
Dec 01, 2025	11.50	12.20	11.50	12.20	4,275	+0.42(+3.61%)
Nov 28, 2025	12.24	12.24	11.78	11.78	1,324	+0.00(+0.00%)
Nov 26, 2025	12.96	12.96	11.78	11.78	5,502	-0.02(-0.17%)
Nov 25, 2025	11.79	11.79	11.79	11.79	921	-0.38(-3.08%)
Nov 24, 2025	12.17	12.17	12.17	12.17	248	+0.77(+6.75%)
Nov 21, 2025	11.40	11.40	11.40	11.40	2,324	+0.06(+0.53%)
Nov 20, 2025	11.34	11.34	11.34	11.34	2,625	-1.15(-9.21%)
Nov 18, 2025				12.49	24	+0.14(+1.13%)
Nov 17, 2025	12.81	12.81	11.31	12.35	2,272	+0.12(+0.98%)
Nov 10, 2025				12.23	0	-0.55(-4.34%)
Oct 30, 2025				12.79	0	+0.04(+0.27%)
Oct 28, 2025				12.75	0	+0.26(+2.08%)
Oct 24, 2025				12.49	0	+0.74(+6.30%)
Oct 21, 2025				11.75	10	+0.19(+1.64%)
Oct 14, 2025				11.56	0	-0.99(-7.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.